Stock listing
SGX:575 ASTI Holdings Limited Share Price
Follow ASTI Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:575
$0.08 SGD +0.01 (+6.7%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.074 – $0.081 SGDNov 4, 2026
- Volume
- 11.58M sharesNov 4, 2026
- Traded on an average day
- $741,543 SGDMedian day 4.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:575 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | +0.005 | +6.7% | $0.075 | $0.081 | $0.074 | 11,579,200 | |
| $0.075 | 0.00 | 0.0% | $0.074 | $0.075 | $0.073 | 2,189,600 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.075 | $0.074 | 2,516,300 | |
| $0.074 | -0.003 | -3.9% | $0.076 | $0.076 | $0.074 | 2,518,100 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.078 | $0.075 | 4,412,100 | |
| $0.077 | +0.003 | +4.1% | $0.075 | $0.079 | $0.075 | 4,107,400 | |
| $0.074 | -0.002 | -2.6% | $0.076 | $0.078 | $0.074 | 4,811,200 | |
| $0.076 | +0.002 | +2.7% | $0.075 | $0.076 | $0.073 | 2,456,300 | |
| $0.074 | -0.002 | -2.6% | $0.075 | $0.075 | $0.073 | 5,173,700 | |
| $0.076 | -0.004 | -5.0% | $0.079 | $0.079 | $0.074 | 5,885,100 | |
| $0.08 | +0.002 | +2.6% | $0.079 | $0.081 | $0.079 | 4,110,200 | |
| $0.078 | -0.004 | -4.9% | $0.082 | $0.082 | $0.078 | 3,646,200 | |
| $0.082 | +0.002 | +2.5% | $0.08 | $0.085 | $0.079 | 9,058,400 | |
| $0.08 | -0.008 | -9.1% | $0.084 | $0.085 | $0.079 | 7,861,600 | |
| $0.088 | -0.002 | -2.2% | $0.09 | $0.09 | $0.086 | 4,772,300 | |
| $0.09 | -0.006 | -6.3% | $0.095 | $0.095 | $0.09 | 5,058,100 | |
| $0.096 | -0.002 | -2.0% | $0.099 | $0.099 | $0.095 | 1,051,400 | |
| $0.098 | -0.002 | -2.0% | $0.10 | $0.10 | $0.097 | 3,045,800 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.098 | 4,722,500 | |
| $0.105 | -0.001 | -0.9% | $0.106 | $0.107 | $0.104 | 4,556,000 | |
| $0.106 | -0.004 | -3.6% | $0.11 | $0.11 | $0.106 | 4,661,400 | |
| $0.11 | -0.002 | -1.8% | $0.112 | $0.113 | $0.11 | 2,133,400 | |
| $0.112 | +0.003 | +2.8% | $0.11 | $0.113 | $0.11 | 4,964,700 | |
| $0.109 | +0.001 | +0.9% | $0.108 | $0.112 | $0.108 | 4,573,400 | |
| $0.108 | 0.00 | 0.0% | $0.108 | $0.109 | $0.108 | 2,129,600 | |
| $0.108 | +0.002 | +1.9% | $0.106 | $0.108 | $0.105 | 1,707,000 | |
| $0.106 | -0.003 | -2.8% | $0.109 | $0.109 | $0.106 | 6,325,900 | |
| $0.109 | 0.00 | 0.0% | $0.111 | $0.114 | $0.109 | 7,350,400 | |
| $0.109 | -0.001 | -0.9% | $0.11 | $0.112 | $0.109 | 3,760,300 | |
| $0.11 | -0.001 | -0.9% | $0.111 | $0.112 | $0.109 | 3,103,900 | |
| $0.111 | -0.001 | -0.9% | $0.112 | $0.114 | $0.11 | 3,282,100 | |
| $0.112 | +0.001 | +0.9% | $0.112 | $0.113 | $0.11 | 3,849,800 | |
| $0.111 | +0.001 | +0.9% | $0.112 | $0.113 | $0.111 | 3,654,900 | |
| $0.11 | +0.001 | +0.9% | $0.109 | $0.112 | $0.109 | 4,507,800 | |
| $0.109 | +0.002 | +1.9% | $0.107 | $0.11 | $0.107 | 2,893,300 | |
| $0.107 | -0.006 | -5.3% | $0.112 | $0.112 | $0.107 | 6,996,600 | |
| $0.113 | -0.001 | -0.9% | $0.112 | $0.113 | $0.111 | 3,806,500 | |
| $0.114 | 0.00 | 0.0% | $0.113 | $0.114 | $0.112 | 3,319,900 | |
| $0.114 | -0.002 | -1.7% | $0.116 | $0.116 | $0.113 | 5,400,600 | |
| $0.116 | +0.003 | +2.7% | $0.113 | $0.118 | $0.113 | 14,245,100 | |
| $0.113 | 0.00 | 0.0% | $0.113 | $0.114 | $0.111 | 6,924,800 | |
| $0.113 | 0.00 | 0.0% | $0.114 | $0.116 | $0.112 | 6,552,100 | |
| $0.113 | 0.00 | 0.0% | $0.114 | $0.115 | $0.113 | 6,786,700 | |
| $0.113 | -0.002 | -1.7% | $0.117 | $0.117 | $0.113 | 5,486,000 | |
| $0.115 | +0.002 | +1.8% | $0.113 | $0.117 | $0.113 | 11,099,300 | |
| $0.113 | -0.003 | -2.6% | $0.115 | $0.117 | $0.113 | 4,986,200 | |
| $0.116 | -0.001 | -0.9% | $0.116 | $0.118 | $0.114 | 8,905,600 | |
| $0.117 | +0.002 | +1.7% | $0.117 | $0.12 | $0.116 | 13,474,800 | |
| $0.115 | +0.001 | +0.9% | $0.115 | $0.116 | $0.112 | 9,213,400 | |
| $0.114 | -0.002 | -1.7% | $0.116 | $0.116 | $0.112 | 5,030,300 | |
| $0.116 | +0.003 | +2.7% | $0.114 | $0.118 | $0.113 | 6,104,200 | |
| $0.113 | -0.004 | -3.4% | $0.117 | $0.118 | $0.113 | 3,297,100 | |
| $0.117 | 0.00 | 0.0% | $0.116 | $0.117 | $0.114 | 5,768,800 | |
| $0.117 | -0.008 | -6.4% | $0.125 | $0.126 | $0.114 | 16,789,800 | |
| $0.125 | -0.008 | -6.0% | $0.132 | $0.133 | $0.125 | 11,379,500 | |
| $0.133 | -0.001 | -0.7% | $0.133 | $0.137 | $0.129 | 6,520,800 | |
| $0.134 | -0.001 | -0.7% | $0.136 | $0.136 | $0.131 | 2,490,100 | |
| $0.135 | -0.003 | -2.2% | $0.137 | $0.14 | $0.132 | 8,569,800 | |
| $0.138 | 0.00 | 0.0% | $0.139 | $0.145 | $0.132 | 31,097,100 | |
| $0.138 | +0.015 | +12.2% | $0.121 | $0.14 | $0.121 | 36,629,300 | |
| $0.123 | +0.002 | +1.7% | $0.121 | $0.124 | $0.12 | 5,319,700 | |
| $0.121 | -0.001 | -0.8% | $0.121 | $0.122 | $0.118 | 2,310,700 | |
| $0.122 | -0.004 | -3.2% | $0.123 | $0.125 | $0.122 | 2,214,600 | |
| $0.126 | 0.00 | 0.0% | $0.13 | $0.13 | $0.123 | 7,582,100 | |
| $0.126 | +0.008 | +6.8% | $0.117 | $0.129 | $0.117 | 17,770,200 |
- Ticker
- SGX:575
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 18 slides
Latest news
Decks
Investor Presentation (April 2026)
Investor deck · 18 slides · April 2026
ASTI Holdings Limited on 6ix
- News releases
- 8 in all · newest Oct 20, 2025 · oldest 2021
- Decks
- 1 deck · latest April 2026
Log in to ask 6ix AI your own questions about ASTI Holdings Limited.