Stock listing
SGX:543 Noel Gifts International Ltd. Share Price
Follow Noel Gifts International Ltd. into a list and get an email when it puts out news.
Share price · SGX:543
$0.175 SGD -0.012 (-6.4%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.157 – $0.175 SGDNov 4, 2026
- Volume
- 115,400 sharesNov 4, 2026
- 52-week range
- $0.157 – $0.225 SGDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 4, 2026 · SGX:543 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | -0.012 | -6.4% | $0.157 | $0.175 | $0.157 | 115,400 | |
| $0.187 | +0.001 | +0.5% | $0.187 | $0.187 | $0.187 | 3,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 200 | |
| $0.186 | +0.001 | +0.5% | $0.170 | $0.186 | $0.170 | 50,700 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 500 | |
| $0.180 | 0.000 | 0.0% | $0.188 | $0.188 | $0.180 | 68,700 | |
| $0.180 | -0.010 | -5.3% | $0.169 | $0.180 | $0.168 | 38,300 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 2,000 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 1,700 | |
| $0.200 | +0.008 | +4.2% | $0.200 | $0.200 | $0.200 | 9,300 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 100 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 35,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 50,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 1,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 9,000 | |
| $0.192 | -0.007 | -3.5% | $0.192 | $0.200 | $0.185 | 25,100 | |
| $0.199 | +0.004 | +2.1% | $0.185 | $0.199 | $0.184 | 40,800 |
- Ticker
- SGX:543
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- SGX
- Currency
- SGD
Latest news
Noel Gifts International Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in all · newest Oct 11, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Noel Gifts International Ltd.