Stock listing
SGX:504 HS Optimus Holdings Limited Share Price
Follow HS Optimus Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:504
$0.0040 SGD 0.0000 (0.0%)
Close on Oct 29, 2026 · Price from SGX
- Traded on an average day
- $35,486 SGDMedian day 2.00M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · SGX:504 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 881,100 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 410,000 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0030 | 27,125,900 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 10,700,600 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 13,400,000 | |
| $0.0030 | -0.0020 | -40.0% | $0.0040 | $0.0040 | $0.0030 | 59,594,900 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 500,300 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 655,500 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,154,700 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 6,322,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 8,628,200 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 22,097,100 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 11,900,300 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 9,419,700 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 2,100,800 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 20,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 1,270,100 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,199,600 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 20,100 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,054,400 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,400,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 7,320,100 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0040 | 63,235,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,560,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 12,163,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 2,000,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 200,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0070 | $0.0060 | 1,400,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 635,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0060 | 2,285,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 8,538,300 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 5,700,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 1,030,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0060 | 19,083,500 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,000,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 3,198,400 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 11,387,300 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 10,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 3,010,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 1,151,300 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 28,845,800 | |
| $0.0070 | +0.0020 | +40.0% | $0.0050 | $0.0070 | $0.0050 | 2,813,400 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 3,200,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 1,200,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 500,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 2,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 353,700 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,500 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,300,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0050 | 2,450,600 |
- Ticker
- SGX:504
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jun 3, 2026
Hs Optimus Enters SpA To Buy 30% Of Medicorp
Latest news
Hs Optimus Enters SpA To Buy 30% Of Medicorp
Jun 3, 2026
Closed $0.0070 (+16.7%) on Jun 4, 2026
HS Optimus Announces Disposal In Melbourne
Dec 19, 2025
Closed $0.0030 (-25.0%) on Dec 22, 2025
Decks
Shareholder Meeting (July 2023)
Shareholder meeting · 18 slides · Jul 27, 2023
HS Optimus Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 3, 2026 · oldest 2025
- Decks
- 1 deck · latest Jul 27, 2023
Log in to ask 6ix AI your own questions about HS Optimus Holdings Limited.