Stock listing

SGX:42L Taka Jewellery Holdings Ltd. Share Price

Follow Taka Jewellery Holdings Ltd. into a list and get an email when it puts out news.

Share price · SGX:42L

$0.187 SGD -0.002 (-1.1%)

Close on Nov 6, 2026 · Price from SGX

Past year +33.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.187 – $0.187 SGDNov 6, 2026
Volume
55,100 sharesNov 6, 2026
52-week range
$0.120 – $0.230 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$66,965 SGDMedian day 115,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Taka Jewellery Holdings Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:42L · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.187-0.002-1.1%$0.187$0.187$0.18755,100
$0.189+0.004+2.2%$0.187$0.192$0.1851,640,100
$0.185-0.001-0.5%$0.186$0.186$0.185269,400
$0.1860.0000.0%$0.188$0.188$0.186215,300
$0.186-0.005-2.6%$0.191$0.191$0.1861,113,700
$0.191+0.002+1.1%$0.189$0.191$0.189742,000
$0.189+0.001+0.5%$0.190$0.192$0.1891,240,600
$0.188-0.004-2.1%$0.185$0.191$0.185196,900
$0.192+0.001+0.5%$0.192$0.194$0.190982,100
$0.191-0.004-2.1%$0.193$0.194$0.191166,900
$0.195+0.002+1.0%$0.195$0.195$0.19510,000
$0.1930.0000.0%$0.193$0.193$0.19340,000
$0.193-0.002-1.0%$0.195$0.195$0.193391,200
$0.195-0.001-0.5%$0.195$0.195$0.19520,000
$0.1960.0000.0%$0.196$0.196$0.19680,000
$0.196-0.001-0.5%$0.196$0.196$0.195290,000
$0.197-0.008-3.9%$0.198$0.198$0.197818,200
$0.205+0.005+2.5%$0.205$0.205$0.205200
$0.200+0.001+0.5%$0.199$0.200$0.199106,400
$0.1990.0000.0%$0.199$0.199$0.19950,600
$0.199-0.001-0.5%$0.205$0.205$0.198567,400
$0.200-0.005-2.4%$0.200$0.205$0.198157,300
$0.205+0.005+2.5%$0.205$0.205$0.205100
$0.2000.0000.0%$0.200$0.200$0.200300
$0.200-0.005-2.4%$0.200$0.200$0.20060,000
$0.2050.0000.0%$0.200$0.205$0.20010,700
$0.205+0.005+2.5%$0.200$0.205$0.197140,900
$0.2000.0000.0%$0.200$0.200$0.20068,600
$0.200-0.005-2.4%$0.205$0.205$0.2006,000
$0.205+0.007+3.5%$0.200$0.205$0.200105,400
$0.198-0.002-1.0%$0.200$0.205$0.198145,400
$0.2000.0000.0%$0.200$0.200$0.20020,000
$0.2000.0000.0%$0.195$0.205$0.19575,100
$0.2000.0000.0%$0.200$0.200$0.200320,000
$0.2000.0000.0%$0.200$0.200$0.200122,200
$0.200+0.002+1.0%$0.200$0.205$0.200174,500
$0.198-0.007-3.4%$0.205$0.205$0.191127,000
$0.2050.0000.0%$0.200$0.205$0.200205,000
$0.205+0.007+3.5%$0.200$0.205$0.20020,100
$0.198+0.002+1.0%$0.200$0.200$0.1963,570,100
$0.196-0.004-2.0%$0.205$0.205$0.196163,900
$0.2000.0000.0%$0.200$0.200$0.20026,100
$0.200-0.005-2.4%$0.200$0.200$0.199399,300
$0.205+0.005+2.5%$0.200$0.205$0.198432,500
$0.200+0.005+2.6%$0.200$0.205$0.1982,377,500
$0.195-0.001-0.5%$0.195$0.195$0.19530,000
$0.196+0.006+3.2%$0.192$0.196$0.19253,300
$0.190-0.004-2.1%$0.196$0.196$0.190115,000
$0.194+0.004+2.1%$0.194$0.194$0.194105,100
$0.1900.0000.0%$0.191$0.191$0.19025,000
$0.1900.0000.0%$0.190$0.190$0.18770,200
$0.190-0.008-4.0%$0.191$0.191$0.19066,000
$0.1980.0000.0%$0.198$0.198$0.198400
Ticker
SGX:42L
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
SGX
Currency
SGD

What changed lately

Latest news

Taka Jewellery Sees Significant Improvement In Revenue And Net Profit For HY2026

Feb 5, 2026

Closed $0.197 (+6.5%) on Feb 6, 2026

All Taka Jewellery Holdings Ltd. news

Taka Jewellery Holdings Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in the last 12 months · 1 in all · newest Feb 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Taka Jewellery Holdings Ltd.