Stock listing
SGX:1A1 Wong Fong Industries Limited Share Price
Follow Wong Fong Industries Limited into a list and get an email when it puts out news.
Share price · SGX:1A1
$0.21 SGD 0.00 (0.0%)
Close on Nov 5, 2026 · Price from SGX
- 52-week range
- $0.175 – $0.265 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Nov 5, 2026 · SGX:1A1 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | +0.013 | +6.6% | $0.194 | $0.21 | $0.194 | 400 | |
| $0.197 | -0.003 | -1.5% | $0.197 | $0.197 | $0.197 | 10,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 50,000 | |
| $0.20 | -0.015 | -7.0% | $0.20 | $0.20 | $0.20 | 20,000 | |
| $0.215 | +0.015 | +7.5% | $0.21 | $0.215 | $0.21 | 28,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 9,200 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 51,000 | |
| $0.205 | +0.01 | +5.1% | $0.197 | $0.205 | $0.197 | 40,900 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 60,000 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 37,000 | |
| $0.205 | -0.005 | -2.4% | $0.20 | $0.205 | $0.20 | 42,000 | |
| $0.21 | +0.01 | +5.0% | $0.205 | $0.21 | $0.205 | 20,000 | |
| $0.20 | -0.005 | -2.4% | $0.21 | $0.22 | $0.20 | 90,300 |
- Ticker
- SGX:1A1
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Latest news
Decks
Shareholder Meeting (April 2019)
Shareholder meeting · 15 slides · Apr 29, 2019
Wong Fong Industries Limited on 6ix
- News releases
- 1 in all · newest Sep 6, 2021 · oldest 2021
- Decks
- 1 deck · latest Apr 29, 2019
Log in to ask 6ix AI your own questions about Wong Fong Industries Limited.