Stock listing

SET:ZIGA Ziga Innovation Public Co. Ltd. (ซิก้า อินโนเวชั่น) หุ้น

Home listing (SET) of Ziga Innovation Public Co. Ltd.

Follow Ziga Innovation Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:ZIGA

0.94 THB -0.03 (-3.1%)

Close on Nov 6, 2026

Past 3 months +8.0% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.94 – 0.96 THBNov 6, 2026
Volume: 816,301 sharesNov 6, 2026
Market cap: 693.1M THBAt the close on Nov 6, 2026 · price × 737.3M shares outstanding
Traded on an average day: 10.45M THBMedian day 3.46M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:ZIGA · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.94	-0.03	-3.1%	0.96	0.96	0.94	816,301
Thu, Nov 5	0.97	+0.03	+3.2%	0.96	0.98	0.95	517,200
Wed, Nov 4	0.94	+0.02	+2.2%	0.94	0.94	0.89	2,125,311
Tue, Nov 3	0.92	-0.16	-14.8%	0.97	0.98	0.92	1,889,063
Wed, Oct 14	1.08	+0.01	+0.9%	1.07	1.09	1.07	1,078,005
Mon, Oct 12	1.07	-0.02	-1.8%	1.11	1.11	1.07	1,309,930
Fri, Oct 9	1.09	+0.01	+0.9%	1.09	1.11	1.08	765,300
Thu, Oct 8	1.08	-0.02	-1.8%	1.12	1.12	1.08	2,218,200
Wed, Oct 7	1.10	0.00	0.0%	1.09	1.13	1.09	2,729,000
Tue, Oct 6	1.10	-0.03	-2.7%	1.13	1.15	1.09	3,513,935
Mon, Oct 5	1.13	-0.04	-3.4%	1.17	1.19	1.12	4,751,600
Fri, Oct 2	1.17	+0.03	+2.6%	1.15	1.19	1.14	9,754,401
Thu, Oct 1	1.14	+0.02	+1.8%	1.15	1.16	1.11	1,424,900
Wed, Sep 30	1.12	-0.05	-4.3%	1.18	1.18	1.12	1,948,500
Tue, Sep 29	1.17	+0.03	+2.6%	1.14	1.17	1.12	1,712,000
Mon, Sep 28	1.14	-0.01	-0.9%	1.14	1.15	1.12	1,548,600
Fri, Sep 25	1.15	-0.01	-0.9%	1.16	1.18	1.15	1,588,101
Thu, Sep 24	1.16	-0.03	-2.5%	1.18	1.19	1.16	1,763,901
Wed, Sep 23	1.19	+0.02	+1.7%	1.18	1.22	1.17	5,427,000
Tue, Sep 22	1.17	-0.02	-1.7%	1.18	1.20	1.16	7,624,132
Mon, Sep 21	1.19	+0.07	+6.2%	1.17	1.20	1.13	12,792,711
Fri, Sep 18	1.12	+0.04	+3.7%	1.08	1.12	1.08	2,518,454
Thu, Sep 17	1.08	+0.03	+2.9%	1.05	1.09	1.04	815,400
Wed, Sep 16	1.05	-0.05	-4.5%	1.10	1.10	1.05	3,717,513
Tue, Sep 15	1.10	+0.02	+1.9%	1.09	1.12	1.09	2,537,407
Mon, Sep 14	1.08	-0.03	-2.7%	1.11	1.12	1.08	3,777,300
Fri, Sep 11	1.11	-0.03	-2.6%	1.13	1.13	1.10	3,623,805
Thu, Sep 10	1.14	-0.05	-4.2%	1.17	1.19	1.14	4,355,626
Wed, Sep 9	1.19	+0.03	+2.6%	1.16	1.20	1.16	6,030,101
Tue, Sep 8	1.16	-0.02	-1.7%	1.18	1.19	1.16	3,397,572
Mon, Sep 7	1.18	-0.02	-1.7%	1.21	1.22	1.17	6,196,657
Fri, Sep 4	1.20	+0.04	+3.4%	1.20	1.29	1.20	22,081,250
Thu, Sep 3	1.16	+0.05	+4.5%	1.12	1.17	1.12	5,339,956
Wed, Sep 2	1.11	-0.05	-4.3%	1.15	1.18	1.11	6,411,932
Tue, Sep 1	1.16	-0.04	-3.3%	1.22	1.24	1.16	7,811,952
Mon, Aug 31	1.20	-0.03	-2.4%	1.22	1.25	1.17	10,135,626
Fri, Aug 28	1.23	-0.06	-4.7%	1.29	1.30	1.23	22,316,623
Thu, Aug 27	1.29	+0.11	+9.3%	1.19	1.30	1.16	32,585,527
Wed, Aug 26	1.18	-0.03	-2.5%	1.20	1.22	1.17	11,137,270
Tue, Aug 25	1.21	+0.07	+6.1%	1.20	1.27	1.20	51,795,805
Mon, Aug 24	1.14	-0.01	-0.9%	1.13	1.26	1.10	42,715,484
Fri, Aug 21	1.15	+0.05	+4.5%	1.10	1.26	1.08	70,935,750
Thu, Aug 20	1.10	+0.17	+18.3%	0.98	1.12	0.98	50,636,551
Wed, Aug 19	0.93	-0.01	-1.1%	0.95	0.95	0.91	1,098,300
Tue, Aug 18	0.94	+0.01	+1.1%	0.96	0.96	0.92	4,431,609
Mon, Aug 17	0.93	0.00	0.0%	0.92	0.94	0.92	3,306,212
Fri, Aug 14	0.93	+0.06	+6.9%	0.89	0.97	0.89	21,533,873
Thu, Aug 13	0.87	+0.02	+2.4%	0.86	0.88	0.85	1,900,471
Tue, Aug 11	0.85	+0.01	+1.2%	0.84	0.86	0.84	649,095
Mon, Aug 10	0.84	-0.01	-1.2%	0.86	0.86	0.84	1,087,469
Fri, Aug 7	0.85	0.00	0.0%	0.85	0.86	0.84	1,076,219
Thu, Aug 6	0.85	-0.01	-1.2%	0.86	0.87	0.85	525,711

Ticker: SET:ZIGA
Asset type: Stock
Exchange: SET
Currency: THB

Where Ziga Innovation Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:ZIGA ซิก้า อินโนเวชั่น · Home listing · This page	SET	Thailand	THB
SET:ZIGA.F ซิก้า อินโนเวชั่น	SET	Thailand	THB
SET:ZIGA.R ซิก้า อินโนเวชั่น	SET	Thailand	THB