Stock listing
SET:ZAI23 Knowledge Atlas Technology Joint Stock Company Limited หุ้น
Thai listing (SET) of Knowledge Atlas Technology Joint Stock Company Limited · home listing HKEX:2513
Follow Knowledge Atlas Technology Joint Stock Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2513
$484.80 HKD -33.20 (-6.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2513
- Day range
- $477.80 – $514.50 HKDOct 20, 2026
- Volume
- 5.41M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2513 · Home | $484.80 HKD | -33.20 (-6.4%) | 5,405,140 | $511.50 | $514.50 | $477.80 | $518.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2513 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $484.80 | -33.20 | -6.4% | $511.50 | $514.50 | $477.80 | 5,405,140 | |
| $518.00 | +4.50 | +0.9% | $529.00 | $541.50 | $513.50 | 3,446,822 | |
| $513.50 | -58.50 | -10.2% | $535.00 | $544.50 | $504.50 | 6,669,040 | |
| $572.00 | -29.00 | -4.8% | $605.50 | $606.50 | $566.00 | 3,871,717 | |
| $601.00 | -18.00 | -2.9% | $600.00 | $619.00 | $580.00 | 3,078,083 | |
| $619.00 | -22.50 | -3.5% | $641.00 | $645.00 | $611.50 | 2,211,123 | |
| $641.50 | -1.50 | -0.2% | $626.50 | $660.00 | $603.00 | 5,023,731 | |
| $643.00 | -53.00 | -7.6% | $680.00 | $687.00 | $630.50 | 4,460,279 | |
| $696.00 | -19.50 | -2.7% | $710.50 | $715.50 | $681.00 | 1,136,278 | |
| $715.50 | +50.50 | +7.6% | $675.00 | $727.00 | $667.50 | 3,538,271 | |
| $665.00 | +38.50 | +6.1% | $649.50 | $669.50 | $628.50 | 1,672,608 | |
| $626.50 | -14.50 | -2.3% | $641.00 | $646.00 | $602.50 | 1,166,972 | |
| $641.00 | +26.50 | +4.3% | $628.00 | $656.00 | $621.50 | 4,235,550 | |
| $614.50 | -7.50 | -1.2% | $615.00 | $628.00 | $603.00 | 2,447,743 | |
| $622.00 | -11.50 | -1.8% | $635.00 | $635.00 | $594.00 | 5,361,486 | |
| $633.50 | -5.00 | -0.8% | $648.50 | $648.50 | $610.00 | 1,488,371 | |
| $638.50 | -11.50 | -1.8% | $650.00 | $655.50 | $620.00 | 6,525,558 | |
| $650.00 | -92.00 | -12.4% | $754.00 | $758.00 | $640.00 | 12,067,158 | |
| $742.00 | -52.00 | -6.5% | $828.00 | $832.50 | $737.00 | 6,858,241 | |
| $794.00 | +14.00 | +1.8% | $751.50 | $803.50 | $733.50 | 10,100,457 | |
| $780.00 | +40.00 | +5.4% | $766.50 | $795.00 | $746.00 | 8,432,084 | |
| $740.00 | +20.00 | +2.8% | $740.00 | $787.50 | $732.00 | 10,040,172 | |
| $720.00 | +40.00 | +5.9% | $656.00 | $768.50 | $655.00 | 18,775,530 | |
| $680.00 | -41.00 | -5.7% | $727.00 | $731.50 | $659.00 | 8,499,372 | |
| $721.00 | -72.00 | -9.1% | $748.00 | $751.50 | $710.00 | 10,850,685 | |
| $793.00 | -26.00 | -3.2% | $800.00 | $847.50 | $766.00 | 6,963,960 | |
| $819.00 | -94.50 | -10.3% | $908.00 | $908.00 | $807.00 | 7,205,778 | |
| $913.50 | -2.50 | -0.3% | $924.00 | $933.50 | $897.00 | 3,423,259 | |
| $916.00 | -102.00 | -10.0% | $1,008.00 | $1,020.00 | $893.50 | 9,217,283 | |
| $1,018.00 | -57.00 | -5.3% | $1,096.00 | $1,107.00 | $1,006.00 | 5,624,875 | |
| $1,075.00 | -33.00 | -3.0% | $1,124.00 | $1,146.00 | $1,061.00 | 4,788,912 | |
| $1,108.00 | -9.00 | -0.8% | $1,117.00 | $1,129.00 | $1,073.00 | 2,968,297 | |
| $1,117.00 | -62.00 | -5.3% | $1,155.00 | $1,155.00 | $1,090.00 | 3,016,695 | |
| $1,179.00 | -16.00 | -1.3% | $1,143.00 | $1,263.00 | $1,141.00 | 7,477,963 | |
| $1,195.00 | +105.00 | +9.6% | $1,079.00 | $1,195.00 | $1,038.00 | 11,083,749 | |
| $1,090.00 | -70.00 | -6.0% | $1,155.00 | $1,171.00 | $1,063.00 | 3,862,891 | |
| $1,160.00 | +130.00 | +12.6% | $1,115.00 | $1,163.00 | $1,071.00 | 6,847,777 | |
| $1,030.00 | -29.00 | -2.7% | $1,072.00 | $1,072.00 | $1,012.00 | 2,896,566 | |
| $1,059.00 | +52.00 | +5.2% | $1,007.00 | $1,065.00 | $971.00 | 3,995,645 | |
| $1,007.00 | -122.00 | -10.8% | $1,150.00 | $1,150.00 | $1,000.00 | 4,093,470 | |
| $1,129.00 | +106.00 | +10.4% | $1,016.00 | $1,149.00 | $992.50 | 8,817,394 | |
| $1,023.00 | +11.00 | +1.1% | $1,029.00 | $1,042.00 | $993.00 | 3,236,815 | |
| $1,012.00 | -31.00 | -3.0% | $998.00 | $1,054.00 | $983.00 | 4,407,740 | |
| $1,043.00 | -160.00 | -13.3% | $1,211.00 | $1,211.00 | $990.00 | 10,675,443 | |
| $1,203.00 | -67.00 | -5.3% | $1,288.00 | $1,300.00 | $1,170.00 | 6,700,423 | |
| $1,270.00 | -47.00 | -3.6% | $1,356.00 | $1,435.00 | $1,199.00 | 11,389,648 | |
| $1,317.00 | +109.00 | +9.0% | $1,230.00 | $1,324.00 | $1,225.00 | 6,711,885 | |
| $1,208.00 | +16.00 | +1.3% | $1,208.00 | $1,285.00 | $1,190.00 | 4,546,219 | |
| $1,192.00 | -60.00 | -4.8% | $1,290.00 | $1,298.00 | $1,172.00 | 3,310,753 | |
| $1,252.00 | +6.00 | +0.5% | $1,292.00 | $1,327.00 | $1,184.00 | 4,946,041 | |
| $1,246.00 | +159.00 | +14.6% | $1,120.00 | $1,300.00 | $1,108.00 | 8,692,718 | |
| $1,087.00 | +46.00 | +4.4% | $1,010.00 | $1,145.00 | $996.50 | 5,319,352 | |
| $1,041.00 | +31.00 | +3.1% | $1,050.00 | $1,110.00 | $1,018.00 | 6,126,187 | |
| $1,010.00 | +70.00 | +7.4% | $940.00 | $1,061.00 | $940.00 | 6,241,386 | |
| $940.00 | -47.50 | -4.8% | $940.00 | $953.50 | $851.00 | 6,153,411 | |
| $987.50 | +125.50 | +14.6% | $991.00 | $1,125.00 | $934.00 | 12,106,979 | |
| $862.00 | -171.00 | -16.6% | $1,048.00 | $1,048.00 | $840.00 | 10,050,650 | |
| $1,033.00 | -9.00 | -0.9% | $1,064.00 | $1,103.00 | $985.00 | 6,700,447 | |
| $1,042.00 | -239.00 | -18.7% | $1,210.00 | $1,218.00 | $1,003.00 | 7,105,931 | |
| $1,281.00 | +44.00 | +3.6% | $1,253.00 | $1,345.00 | $1,206.00 | 4,272,689 | |
| $1,237.00 | +66.00 | +5.6% | $1,148.00 | $1,290.00 | $1,113.00 | 5,773,176 | |
| $1,171.00 | -4.00 | -0.3% | $1,210.00 | $1,250.00 | $1,094.00 | 5,456,984 | |
| $1,175.00 | -44.00 | -3.6% | $1,300.00 | $1,300.00 | $1,096.00 | 7,373,645 | |
| $1,219.00 | +328.50 | +36.9% | $930.00 | $1,262.00 | $927.50 | 13,203,053 | |
| $890.50 | -216.50 | -19.6% | $1,110.00 | $1,140.00 | $878.00 | 11,378,920 |
- Ticker
- SET:ZAI23
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 9, 2026
Supplemental announcement in relation to grant of awards
Latest news
Supplemental announcement in relation to grant of awards
Oct 9, 2026
Closed $619.00 (-3.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $665.00 (+6.1%) on Oct 5, 2026
Grant of awards pursuant to the 2026 share award scheme
Sep 30, 2026
Closed $626.50 (-2.3%) on Oct 2, 2026
2026 Interim Report
Sep 24, 2026
Closed $633.50 (-0.8%) on Sep 25, 2026
Completion of placing of new h shares under general mandate; and (2) completion of the issue of RMB20.14 billion U.S. dollar settled zero coupon convertible bonds due 2027 under general mandate
Sep 18, 2026
Closed $794.00 (+1.8%) on Sep 21, 2026
Next Day Disclosure Return
Sep 16, 2026
Closed $740.00 (+2.8%) on Sep 17, 2026
Articles of Association
Jun 22, 2026
Closed $2,170.00 (-10.0%) on Jun 23, 2026
Voluntary announcement launch of glm-5.2
Jun 15, 2026
Closed $1,457.00 (+32.8%) on Jun 15, 2026
All Knowledge Atlas Technology Joint Stock Company Limited news
Knowledge Atlas Technology Joint Stock Company Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 9, 2026 · oldest 2026
Where Knowledge Atlas Technology Joint Stock Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2513 智譜 · Home listing | HKEX | Hong Kong | HKD |
| SET:ZAI23 · This page | SET | Thailand | THB |
| OTC:KATJF | OTC | United States | USD |
| OTC:KNWAY | OTC | United States | USD |
| gettex:O5C | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Knowledge Atlas Technology Joint Stock Company Limited.