Stock listing

SET:XPG XSpring Capital Public Co Limited (เอ็กซ์สปริง แคปปิตอล) หุ้น

Home listing (SET) of XSpring Capital Public Co Limited

Follow XSpring Capital Public Co Limited into a list and get an email when it puts out news.

Share price · SET:XPG

0.49 THB -0.03 (-5.8%)

Close on Nov 3, 2026

Past 3 months +8.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.49 – 0.50 THBNov 3, 2026
Volume
11.54M sharesNov 3, 2026
Market cap
5.24B THBAt the close on Nov 3, 2026 · price × 10.70B shares outstanding
Traded on an average day
20.91M THBMedian day 16.77M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
XSpring Capital Public Co Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:XPG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.49-0.03-5.8%0.490.500.4911,537,031
0.52+0.01+2.0%0.510.520.5016,504,420
0.51+0.01+2.0%0.500.510.508,168,432
0.500.000.0%0.490.510.4912,758,161
0.50+0.01+2.0%0.500.500.497,340,416
0.490.000.0%0.500.510.4914,861,250
0.490.000.0%0.490.500.495,650,249
0.490.000.0%0.500.500.493,865,049
0.49+0.01+2.1%0.490.500.4913,343,721
0.480.000.0%0.490.500.4812,630,451
0.48-0.03-5.9%0.510.510.4841,557,700
0.510.000.0%0.510.520.5024,958,400
0.51-0.01-1.9%0.510.520.514,479,200
0.520.000.0%0.520.520.512,946,406
0.52+0.01+2.0%0.520.520.5184,375,742
0.510.000.0%0.520.530.5118,239,641
0.51-0.02-3.8%0.530.530.5127,456,736
0.53+0.02+3.9%0.520.540.5138,806,137
0.51-0.01-1.9%0.510.520.518,380,690
0.52+0.01+2.0%0.510.520.5115,262,398
0.510.000.0%0.510.520.5030,156,504
0.51-0.01-1.9%0.520.520.516,190,082
0.520.000.0%0.520.520.5117,548,111
0.52-0.01-1.9%0.530.530.5130,126,426
0.530.000.0%0.530.540.5296,611,391
0.53+0.02+3.9%0.510.540.5163,243,094
0.510.000.0%0.520.520.5018,954,121
0.510.000.0%0.510.520.516,015,891
0.510.000.0%0.520.530.5127,235,088
0.510.000.0%0.510.520.5113,403,438
0.51-0.01-1.9%0.520.530.5156,978,465
0.52-0.02-3.7%0.540.540.5239,742,613
0.54-0.01-1.8%0.540.550.5348,958,422
0.550.000.0%0.570.580.54195,571,422
0.55+0.01+1.9%0.540.560.5387,910,664
0.54-0.01-1.8%0.560.580.54283,191,250
0.55+0.06+12.2%0.490.580.49397,901,469
0.49-0.01-2.0%0.500.500.4927,378,229
0.50-0.01-2.0%0.510.520.5021,163,725
0.51+0.02+4.1%0.490.520.4951,630,344
0.490.000.0%0.490.500.494,394,087
0.490.000.0%0.490.500.4910,952,410
0.490.000.0%0.490.500.4813,976,075
0.49+0.01+2.1%0.490.500.4816,626,877
0.480.000.0%0.480.490.482,089,695
0.48-0.01-2.0%0.490.490.4731,468,256
0.490.000.0%0.500.500.4812,493,280
0.490.000.0%0.500.510.4916,906,344
0.490.000.0%0.490.500.4818,060,020
0.490.000.0%0.490.500.4812,909,250
0.490.000.0%0.490.500.4815,068,605
0.49-0.01-2.0%0.490.510.4913,827,946
Ticker
SET:XPG
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

XSpring Capital Public To report the utilization of increased capital for the period ended June 30, 2022

Jul 27, 2022

XSpring Capital Public: New shares of XPG to be traded on July 11, 2022

Jul 7, 2022

The establishment of a new subsidiary

Jun 16, 2022

XSpring Capital Public: New shares of XPG to be traded on April 11, 2022

Apr 7, 2022

Appointment of CFO

Apr 5, 2022

Report on the results of the Exercise of XPG-W4 (F53-5)

Apr 1, 2022

Dissemination of invitation letter of the Annual General Meeting of Shareholders for the year 2022 on the Company's website

Mar 24, 2022

Notification the exercise of XPG-W4

Mar 11, 2022

Notification of the Resolutions of the Board of Directors' Meeting No. 2/2022, Right Adjustment of Convertible Securities, Omission of Dividend Payment and Set Date for the AGM (Amended Template)

Feb 28, 2022

Notification of the Resolutions of the Board of Directors' Meeting No. 2/2022, Omission of Dividend Payment and Set Date for the AGM

Feb 25, 2022

All XSpring Capital Public Co Limited news

XSpring Capital Public Co Limited on 6ix

News releases
11 in all · newest Jul 27, 2022 · oldest 2022

Where XSpring Capital Public Co Limited is listed

ListingExchangeCountryCurrency
SET:XPG เอ็กซ์สปริง แคปปิตอล · Home listing · This pageSETThailandTHB
SET:XPG.R เอ็กซ์สปริง แคปปิตอลSETThailandTHB
SET:XPG.F เอ็กซ์สปริง แคปปิตอลSETThailandTHB

Log in to ask 6ix AI your own questions about XSpring Capital Public Co Limited.