Stock listing

SET:XBIO.R X Bioscience Public Company Limited (เอ็กซ์ ไบโอไซเอนซ์) หุ้น

Thai listing (SET) of X Bioscience Public Company Limited · home listing SET:XBIO

Follow X Bioscience Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:XBIO

0.04 THB -0.01 (-20.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:XBIO

Past 3 months -42.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.03 – 0.04 THBNov 3, 2026
Volume
3.70M sharesNov 3, 2026
Market cap
488.6M THBAt the close on Nov 3, 2026 · price × 12.22B shares outstanding
Traded on an average day
198,527 THBMedian day 1.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
X Bioscience Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:XBIO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.04-0.01-20.0%0.040.040.033,696,230
0.050.000.0%0.040.050.04844,400
0.050.000.0%0.050.060.0412,477,200
0.05-0.01-16.7%0.060.060.05180,700
0.060.000.0%0.060.060.0618,200
0.060.000.0%0.060.060.0550,400
0.060.000.0%0.050.060.05555,700
0.060.000.0%0.050.060.058,785,801
0.060.000.0%0.060.060.051,093,836
0.060.000.0%0.060.060.05706,438
0.060.000.0%0.050.060.052,283,400
0.06+0.01+20.0%0.060.060.05506,600
0.05-0.01-16.7%0.060.060.05672,700
0.06+0.01+20.0%0.060.060.05227,200
0.050.000.0%0.050.060.052,071,100
0.05-0.01-16.7%0.060.060.05357,285
0.060.000.0%0.060.060.051,423,200
0.06+0.01+20.0%0.060.060.053,500,594
0.05-0.01-16.7%0.060.060.056,177,425
0.06-0.01-14.3%0.060.060.058,941,300
0.070.000.0%0.070.070.06744,710
0.070.000.0%0.070.070.069,012,118
0.070.000.0%0.070.070.06105,105
0.070.000.0%0.070.070.066,518,828
0.070.000.0%0.060.070.062,379,929
0.070.000.0%0.070.070.06545,400
0.070.000.0%0.060.070.06777,900
0.070.000.0%0.070.070.06425,700
0.070.000.0%0.060.070.06820,716
0.070.000.0%0.060.080.0613,736,836
0.070.000.0%0.060.070.061,882,610
0.07+0.01+16.7%0.060.070.06128,541
0.060.000.0%0.060.070.061,644,319
0.06-0.01-14.3%0.070.070.06278,400
0.070.000.0%0.070.070.06120,105
0.070.000.0%0.070.070.061,125,400
0.070.000.0%0.070.070.0643,200
0.070.000.0%0.070.070.061,661,400
0.070.000.0%0.070.070.071,916,095
0.070.000.0%0.070.080.073,247,800
0.07-0.01-12.5%0.070.070.068,576,100
0.080.000.0%0.080.080.079,058,100
0.08+0.01+14.3%0.070.080.073,625,700
0.07-0.01-12.5%0.080.080.07514,043
0.08+0.01+14.3%0.070.080.075,222,301
0.07-0.01-12.5%0.080.080.0713,943,200
0.080.000.0%0.080.080.071,144,003
0.080.000.0%0.080.080.07657,300
0.080.000.0%0.080.090.084,239,101
0.08-0.01-11.1%0.080.090.08384,673
0.09+0.01+12.5%0.080.090.082,221,555
0.080.000.0%0.080.090.083,916,800
Ticker
SET:XBIO.R
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

X Bioscience Says Q1 2026 Net Loss Widens To THB 336.5 Million From Loss THB 52.8 Million

May 17, 2026

X Bioscience Appoints Ramjai Sriporaminas As CFO (Acting)

Apr 27, 2026

X Bioscience Pcl's Board Approves Acquisition Of Shares In Hoshi Company

Apr 20, 2026

X Bioscience - Nottapol Thipchatchawanwong Resigns As Chief Financial Officer

Apr 17, 2026

X Bioscience Declares Intention To Acquire Securities For Business Takeover

Mar 12, 2026

X Bioscience Posts FY Loss Of 452.49 Million Baht

Feb 24, 2026

X Bioscience Appoints Nottapol Thipchatchawanwong As CFO

Dec 24, 2025

All X Bioscience Public Company Limited news

X Bioscience Public Company Limited on 6ix

News releases
7 in the last 12 months · 7 in all · newest May 18, 2026 · oldest 2025

Where X Bioscience Public Company Limited is listed

ListingExchangeCountryCurrency
SET:XBIO เอ็กซ์ ไบโอไซเอนซ์ · Home listingSETThailandTHB
SET:XBIO.R เอ็กซ์ ไบโอไซเอนซ์ · This pageSETThailandTHB
SET:XBIO.F เอ็กซ์ ไบโอไซเอนซ์SETThailandTHB

Log in to ask 6ix AI your own questions about X Bioscience Public Company Limited.