Stock listing
SET:WUXI13 Wuxi Biologics (Cayman) Inc. หุ้น
Thai listing (SET) of Wuxi Biologics (Cayman) Inc. · home listing HKEX:2269
Follow Wuxi Biologics (Cayman) Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:2269
$50.05 HKD +1.85 (+3.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2269
- Day range
- $48.24 – $51.55 HKDOct 20, 2026
- Volume
- 41.46M sharesOct 20, 2026
- 52-week range
- $28.48 – $58.00 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2269 · Home | $50.05 HKD | +1.85 (+3.8%) | 41,457,924 | $49.00 | $51.55 | $48.24 | $48.20 | Close on Oct 20, 2026 |
| OTC:WXXWY | $12.05 USD | -0.51 (-4.1%) | 1,684 | $12.50 | $12.50 | $12.05 | $12.56 | Close on Oct 19, 2026 |
| OTC:WXIBF | $6.36 USD | +0.165 (+2.7%) | 386 | $6.36 | $6.36 | $6.36 | $6.195 | Close on Oct 16, 2026 |
| Frankfurt:1FW2 | €5.64 EUR | +0.04 (+0.7%) | 3,180 | €5.61 | €5.70 | €5.61 | €5.60 | Close on Oct 20, 2026 |
| Frankfurt:1FW1 | €11.10 EUR | +0.20 (+1.8%) | — | €11.10 | €11.10 | €11.10 | €10.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2269 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.05 | +1.85 | +3.8% | $49.00 | $51.55 | $48.24 | 41,457,924 | |
| $48.20 | -0.44 | -0.9% | $49.98 | $50.85 | $45.82 | 55,182,330 | |
| $48.64 | -1.10 | -2.2% | $49.12 | $50.30 | $48.36 | 40,205,203 | |
| $49.74 | -1.51 | -2.9% | $50.60 | $51.35 | $49.40 | 25,219,320 | |
| $51.25 | -1.40 | -2.7% | $51.05 | $51.45 | $49.02 | 43,801,742 | |
| $52.65 | -1.20 | -2.2% | $54.35 | $54.65 | $52.50 | 25,224,783 | |
| $53.85 | -0.25 | -0.5% | $53.45 | $53.85 | $51.05 | 138,206,859 | |
| $54.10 | -2.60 | -4.6% | $56.70 | $57.25 | $53.80 | 35,371,496 | |
| $56.70 | -1.20 | -2.1% | $56.10 | $57.20 | $55.55 | 18,248,328 | |
| $57.90 | +2.50 | +4.5% | $56.30 | $58.00 | $56.05 | 19,110,969 | |
| $55.40 | +0.85 | +1.6% | $54.65 | $55.70 | $54.20 | 11,286,814 | |
| $54.55 | -1.50 | -2.7% | $55.05 | $55.85 | $53.85 | 14,187,622 | |
| $56.05 | +2.55 | +4.8% | $53.50 | $56.50 | $53.25 | 43,679,781 | |
| $53.50 | +0.10 | +0.2% | $53.95 | $55.60 | $52.05 | 34,427,887 | |
| $53.40 | +0.40 | +0.8% | $53.00 | $54.15 | $51.90 | 25,051,896 | |
| $53.00 | +1.10 | +2.1% | $51.95 | $53.40 | $51.60 | 9,181,595 | |
| $51.90 | -0.90 | -1.7% | $52.50 | $52.95 | $51.55 | 13,306,726 | |
| $52.80 | +0.15 | +0.3% | $52.90 | $53.40 | $52.20 | 17,569,236 | |
| $52.65 | -0.35 | -0.7% | $53.00 | $53.75 | $52.35 | 18,626,715 | |
| $53.00 | +2.65 | +5.3% | $50.95 | $53.55 | $50.80 | 38,600,922 | |
| $50.35 | +0.25 | +0.5% | $50.35 | $51.90 | $50.15 | 37,149,383 | |
| $50.10 | +0.16 | +0.3% | $49.96 | $51.15 | $49.74 | 27,390,676 | |
| $49.94 | +0.72 | +1.5% | $49.90 | $50.95 | $49.42 | 29,986,471 | |
| $49.22 | +0.08 | +0.2% | $49.14 | $49.50 | $48.20 | 24,349,729 | |
| $49.14 | +2.14 | +4.6% | $47.12 | $49.40 | $46.42 | 33,587,574 | |
| $47.00 | -0.50 | -1.1% | $47.50 | $47.50 | $46.16 | 33,559,562 | |
| $47.50 | -1.34 | -2.7% | $48.46 | $49.00 | $47.14 | 24,249,408 | |
| $48.84 | -0.46 | -0.9% | $49.30 | $50.15 | $48.62 | 21,624,027 | |
| $49.30 | +0.82 | +1.7% | $48.12 | $49.34 | $47.78 | 22,385,721 | |
| $48.48 | -0.70 | -1.4% | $49.44 | $50.65 | $48.38 | 26,699,297 | |
| $49.18 | -1.52 | -3.0% | $51.10 | $51.35 | $48.82 | 41,649,305 | |
| $50.70 | +1.46 | +3.0% | $49.24 | $51.35 | $49.08 | 44,024,719 | |
| $49.24 | -0.24 | -0.5% | $49.34 | $49.90 | $48.42 | 23,311,363 | |
| $49.48 | +0.64 | +1.3% | $48.86 | $50.35 | $48.18 | 32,641,619 | |
| $48.84 | -1.81 | -3.6% | $49.02 | $50.20 | $47.82 | 47,442,461 | |
| $50.65 | +0.15 | +0.3% | $50.50 | $52.00 | $50.10 | 33,034,910 | |
| $50.50 | -0.25 | -0.5% | $51.25 | $51.25 | $49.04 | 50,377,277 | |
| $50.75 | -1.45 | -2.8% | $53.15 | $54.45 | $50.30 | 88,949,367 | |
| $52.20 | +3.60 | +7.4% | $48.60 | $52.45 | $48.12 | 60,106,570 | |
| $48.60 | -2.40 | -4.7% | $51.25 | $51.45 | $48.12 | 43,791,395 | |
| $51.00 | +1.36 | +2.7% | $49.50 | $51.00 | $48.62 | 37,238,281 | |
| $49.64 | +1.74 | +3.6% | $51.50 | $51.55 | $49.08 | 70,132,062 | |
| $47.90 | -0.68 | -1.4% | $48.20 | $49.82 | $47.18 | 32,004,160 | |
| $48.58 | +2.42 | +5.2% | $46.28 | $49.00 | $46.22 | 57,781,055 | |
| $46.16 | +1.02 | +2.3% | $45.14 | $47.46 | $44.66 | 26,097,084 | |
| $45.14 | -0.58 | -1.3% | $45.72 | $46.40 | $44.42 | 21,333,527 | |
| $45.72 | +0.02 | 0.0% | $45.80 | $46.68 | $45.06 | 29,405,916 | |
| $45.70 | -0.28 | -0.6% | $45.96 | $46.66 | $45.00 | 34,663,562 | |
| $45.98 | -0.14 | -0.3% | $46.12 | $47.80 | $45.80 | 47,201,484 | |
| $46.12 | +0.26 | +0.6% | $46.70 | $48.78 | $45.62 | 76,562,945 | |
| $45.86 | +4.48 | +10.8% | $41.36 | $45.98 | $41.02 | 76,315,391 | |
| $41.38 | +0.76 | +1.9% | $40.32 | $42.10 | $40.32 | 37,434,762 | |
| $40.62 | +0.16 | +0.4% | $40.50 | $41.32 | $39.44 | 37,958,805 | |
| $40.46 | +1.66 | +4.3% | $40.26 | $41.30 | $39.80 | 49,098,480 | |
| $38.80 | +0.06 | +0.2% | $38.66 | $39.18 | $38.14 | 16,774,908 | |
| $38.74 | +0.94 | +2.5% | $38.00 | $39.08 | $37.64 | 25,154,107 | |
| $37.80 | -1.58 | -4.0% | $39.48 | $39.60 | $36.96 | 38,213,723 | |
| $39.38 | +0.80 | +2.1% | $39.46 | $39.72 | $38.68 | 23,610,059 | |
| $38.58 | -0.08 | -0.2% | $39.12 | $39.20 | $38.06 | 13,548,016 | |
| $38.66 | -0.44 | -1.1% | $39.20 | $39.98 | $38.36 | 17,126,371 | |
| $39.10 | -0.14 | -0.4% | $39.12 | $39.70 | $38.54 | 16,154,364 | |
| $39.24 | +0.40 | +1.0% | $38.52 | $39.70 | $38.52 | 18,951,939 | |
| $38.84 | +0.02 | +0.1% | $39.00 | $40.10 | $38.50 | 20,399,590 | |
| $38.82 | +0.56 | +1.5% | $38.50 | $39.38 | $37.64 | 22,226,652 | |
| $38.26 | +1.28 | +3.5% | $37.74 | $38.86 | $37.14 | 25,652,221 |
- Ticker
- SET:WUXI13
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 14, 2026
WuXi Biologics Continues to Be Included in Multiple Hang Seng Sustainability Indexes, Demonstrating ESG Excellence
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 47 slides
Latest news
WuXi Biologics Continues to Be Included in Multiple Hang Seng Sustainability Indexes, Demonstrating ESG Excellence
Oct 14, 2026
Closed $48.64 (-2.2%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $54.10 (-4.6%) on Oct 8, 2026
Interim Report 2026
Sep 22, 2026
Closed $52.80 (+0.3%) on Sep 23, 2026
Next Day Disclosure Return
Sep 18, 2026
Closed $53.00 (+5.3%) on Sep 21, 2026
WuXi Biologics Reports Strong Profitable Growth in H1 2026
Aug 25, 2026
Closed $50.75 (-2.8%) on Aug 26, 2026
WuXi Biologics Recognized for Industry Top Sustainable Biopharma Practices Empowering the Industry's Transformation Through Green CRDMO
Aug 18, 2026
Closed $48.58 (+5.2%) on Aug 18, 2026
WuXi Biologics Cayman Announces Divestment of Controlling Stake in Bestchrom
Aug 13, 2026
Closed $45.14 (-1.3%) on Aug 14, 2026
WuXi Biologics Recognized by FTSE4Good for the Sixth Consecutive Year, Underscoring Value Creation Through Green CRDMO
Jul 28, 2026
Closed $39.38 (+2.1%) on Jul 29, 2026
WuXi Biologics' MFG8 Drug Substance Facility Secures FDA PLI Approval, Advancing Commercial Supply of a Potential Blockbuster Autoimmune Therapy
Jul 9, 2026
Closed $37.06 (+3.9%) on Jul 9, 2026
WuXi Biologics Achieves MSCI ESG AAA Rating and MSCI Selection Indexes Inclusion for Fourth Consecutive Year
Jul 8, 2026
Closed $35.66 (-3.0%) on Jul 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 47 slides · Aug 25, 2026
Corporate Update (June 2026)
Corporate update · 22 slides · May 31, 2026
FY2025 Earnings Presentation
Earnings · 48 slides · Mar 24, 2026
WuXi Biologics — FY2025 Earnings Presentation
Earnings · 46 slides · March 2026
Wuxi Biologics (Cayman) Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 50 in the last 12 months · 79 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 20 decks · latest Aug 25, 2026
Where Wuxi Biologics (Cayman) Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2269 藥明生物 · Home listing | HKEX | Hong Kong | HKD |
| gettex:1FW2 | gettex | Germany | EUR |
| SET:WUXI06 | SET | Thailand | THB |
| OTC:WXXWY | OTC | United States | USD |
| Tradegate:1FW2 | Tradegate | Germany | EUR |
| OTC:WXIBF | OTC | United States | USD |
| SET:WUXI13 · This page | SET | Thailand | THB |
| LS Exchange:A2QJCN | LS Exchange | Germany | EUR |
| Frankfurt:1FW2 | Frankfurt | Germany | EUR |
| gettex:1FW1 | gettex | Germany | EUR |
| Lang & Schwarz:A2QJCN | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1FW2 | Dusseldorf | Germany | EUR |
| Frankfurt:1FW1 | Frankfurt | Germany | EUR |
| Stuttgart:1FW2 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2PQ3Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PQ3Q | LS Exchange | Germany | EUR |
| Munich:1FW1 | Munich | Germany | EUR |
| Munich:1FW2 | Munich | Germany | EUR |
| Stuttgart:1FW1 | Stuttgart | Germany | EUR |
| Hamburg:1FW2 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Wuxi Biologics (Cayman) Inc.