Stock listing

SET:WIIK WIIK Public Co. Ltd. (วิค) หุ้น

Home listing (SET) of WIIK Public Co. Ltd.

Follow WIIK Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:WIIK

1.11 THB -0.08 (-6.7%)

Close on Nov 3, 2026

Past 3 months -5.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.09 – 1.11 THBNov 3, 2026
Volume
240,200 sharesNov 3, 2026
Market cap
929.8M THBAt the close on Nov 3, 2026 · price × 837.7M shares outstanding
Traded on an average day
1.74M THBMedian day 764,622 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
WIIK Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:WIIK · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.11-0.08-6.7%1.091.111.09240,200
1.19-0.01-0.8%1.201.201.17453,700
1.20-0.01-0.8%1.211.211.1958,500
1.21+0.01+0.8%1.221.221.1953,600
1.20-0.03-2.4%1.221.221.2050,900
1.23+0.01+0.8%1.221.241.20165,000
1.22+0.02+1.7%1.201.221.20219,101
1.200.000.0%1.181.201.18179,204
1.20-0.01-0.8%1.191.211.18836,515
1.21-0.02-1.6%1.211.231.20538,250
1.23-0.01-0.8%1.241.251.211,291,800
1.240.000.0%1.251.251.22192,800
1.240.000.0%1.251.261.24368,600
1.24-0.02-1.6%1.251.261.24414,340
1.260.000.0%1.261.271.25501,072
1.26-0.01-0.8%1.271.271.26624,500
1.27+0.02+1.6%1.251.271.25353,412
1.25-0.01-0.8%1.241.271.24616,117
1.260.000.0%1.261.261.24119,731
1.26+0.02+1.6%1.241.261.23568,312
1.24-0.01-0.8%1.251.251.2474,800
1.250.000.0%1.251.251.23425,601
1.25-0.01-0.8%1.251.261.24801,502
1.260.000.0%1.241.261.24926,202
1.26-0.02-1.6%1.281.281.26688,912
1.28+0.02+1.6%1.281.281.242,697,511
1.26+0.04+3.3%1.231.271.231,188,304
1.220.000.0%1.231.231.21727,741
1.22+0.01+0.8%1.211.251.211,256,694
1.21-0.01-0.8%1.231.241.21376,406
1.22-0.02-1.6%1.221.241.201,653,402
1.24-0.02-1.6%1.251.261.221,953,701
1.26-0.02-1.6%1.281.291.252,077,411
1.28-0.02-1.5%1.301.311.281,166,900
1.30+0.01+0.8%1.301.351.305,461,101
1.29+0.04+3.2%1.241.301.242,350,600
1.25-0.02-1.6%1.281.281.242,094,410
1.27-0.01-0.8%1.291.301.272,383,500
1.28-0.01-0.8%1.291.311.282,280,844
1.29+0.03+2.4%1.261.321.254,278,017
1.26-0.01-0.8%1.281.301.253,309,900
1.27+0.03+2.4%1.241.291.244,657,411
1.24+0.03+2.5%1.221.251.212,221,600
1.21+0.01+0.8%1.211.231.205,944,909
1.20+0.08+7.1%1.171.211.159,174,169
1.12+0.01+0.9%1.111.131.10928,903
1.11-0.01-0.9%1.121.121.10975,001
1.12+0.01+0.9%1.111.121.11144,800
1.11-0.01-0.9%1.111.121.111,557,601
1.12+0.01+0.9%1.111.121.11274,001
1.110.000.0%1.121.121.11182,500
1.11+0.02+1.8%1.091.121.091,001,129
Ticker
SET:WIIK
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

The appointment of a director to replace the resigned director

Aug 11, 2022

Report on the utilization of the capital increase

Aug 3, 2022

Notification on the progress of the appointment of Independent Director and Audit Committee

Jul 14, 2022

Publication of the AGM 2022's invitation on the Company's website and sending the questions before AGM

Mar 31, 2022

Dividend payment, an increase of directors, and schedule of AGM 2022 (Revised)

Feb 23, 2022

Dividend payment, and schedule of AGM 2022

Feb 23, 2022

All WIIK Public Co. Ltd. news

WIIK Public Co. Ltd. on 6ix

News releases
6 in all · newest Aug 11, 2022 · oldest 2022

Where WIIK Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:WIIK วิค · Home listing · This pageSETThailandTHB
SET:WIIK.R วิคSETThailandTHB
SET:WIIK.F วิคSETThailandTHB

Log in to ask 6ix AI your own questions about WIIK Public Co. Ltd.