Stock listing

SET:VPO Vichitbhan Palmoil PCL (วิจิตรภัณฑ์ปาล์มออยล์) หุ้น

Home listing (SET) of Vichitbhan Palmoil PCL

Follow Vichitbhan Palmoil PCL into a list and get an email when it puts out news.

Share price · SET:VPO

0.42 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -6.7% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.40 – 0.42 THBNov 4, 2026
Volume
946,100 sharesNov 4, 2026
Market cap
394.8M THBAt the close on Nov 4, 2026 · price × 940.0M shares outstanding
Traded on an average day
369,942 THBMedian day 536,446 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Vichitbhan Palmoil PCL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:VPO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.420.000.0%0.420.420.40946,100
0.42-0.03-6.7%0.410.430.41875,600
0.45+0.01+2.3%0.440.450.43127,500
0.44-0.01-2.2%0.440.450.4380,518
0.45+0.01+2.3%0.440.450.44196,429
0.44+0.01+2.3%0.440.450.43230,300
0.43-0.01-2.3%0.440.450.43212,400
0.44+0.01+2.3%0.440.450.4357,001
0.430.000.0%0.440.450.43408,700
0.43-0.01-2.3%0.450.450.43478,536
0.44+0.01+2.3%0.450.450.44235,639
0.43-0.03-6.5%0.460.470.431,774,200
0.46-0.01-2.1%0.470.470.46971,000
0.47-0.01-2.1%0.470.470.46171,300
0.48+0.01+2.1%0.470.480.47104,000
0.470.000.0%0.470.480.46333,900
0.470.000.0%0.470.470.46629,350
0.47-0.01-2.1%0.480.480.461,210,400
0.48+0.02+4.3%0.470.480.461,005,701
0.460.000.0%0.470.470.46527,364
0.46-0.01-2.1%0.470.470.4691,803
0.470.000.0%0.470.470.46217,980
0.470.000.0%0.480.480.46225,450
0.47-0.01-2.1%0.480.480.47153,878
0.480.000.0%0.470.480.47747,502
0.480.000.0%0.480.480.47802,023
0.480.000.0%0.480.490.47692,800
0.48+0.02+4.3%0.450.490.453,747,327
0.460.000.0%0.470.470.46260,893
0.460.000.0%0.460.470.46266,001
0.460.000.0%0.460.470.46317,110
0.460.000.0%0.460.460.45445,900
0.46-0.01-2.1%0.470.470.46599,050
0.470.000.0%0.470.480.46624,201
0.47-0.01-2.1%0.480.500.472,985,502
0.480.000.0%0.480.490.471,016,200
0.48+0.02+4.3%0.470.480.46564,992
0.460.000.0%0.460.470.46320,100
0.46-0.02-4.2%0.470.480.46545,527
0.48+0.02+4.3%0.460.480.461,422,800
0.460.000.0%0.460.470.46431,800
0.460.000.0%0.460.470.46434,201
0.460.000.0%0.480.480.46728,809
0.46+0.01+2.2%0.460.480.461,027,601
0.45-0.03-6.2%0.470.470.452,381,600
0.48-0.01-2.0%0.490.490.471,341,403
0.49+0.01+2.1%0.480.490.471,014,600
0.480.000.0%0.480.490.47358,293
0.48+0.01+2.1%0.470.490.47845,300
0.47-0.02-4.1%0.480.500.464,067,240
0.490.000.0%0.500.500.481,512,214
0.490.000.0%0.490.500.48505,789
Ticker
SET:VPO
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of establishment of a new subsidiary

Jul 24, 2022

Announcement of 2022 Annual General Shareholders' Meeting

Mar 20, 2022

Notification of the appointment of new director in replacement of the directors who resigned the position

Feb 22, 2022

Resolutions of the Board of Directors Meeting No. 2/2022 regarding the date of the Annual General Meeting of Shareholders for the year 2022 and no distribution of annual dividend for 2021

Feb 21, 2022

Notification of the change in the shareholding structure of the Company's major shareholders (Additional)

Jan 23, 2022

Notification of the change in the shareholding structure of the Company's major shareholders (Edited)

Jan 19, 2022

Notification of the change in the shareholding structure of the Company's major shareholders

Jan 19, 2022

All Vichitbhan Palmoil PCL news

Decks

Vichitbhan Palmoil PCL on 6ix

News releases
7 in all · newest Jul 25, 2022 · oldest 2022
Decks
1 deck · latest Nov 19, 2014

Where Vichitbhan Palmoil PCL is listed

ListingExchangeCountryCurrency
SET:VPO วิจิตรภัณฑ์ปาล์มออยล์ · Home listing · This pageSETThailandTHB
SET:VPO.R วิจิตรภัณฑ์ปาล์มออยล์SETThailandTHB
SET:VPO.F วิจิตรภัณฑ์ปาล์มออยล์SETThailandTHB

Log in to ask 6ix AI your own questions about Vichitbhan Palmoil PCL.