Stock listing

SET:VL V.L. Enterprise Public Co., Ltd. (วี.แอล.เอ็นเตอร์ไพรส์) หุ้น

Home listing (SET) of V.L. Enterprise Public Co., Ltd.

Follow V.L. Enterprise Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:VL

0.79 THB +0.02 (+2.6%)

Close on Nov 4, 2026

Past 3 months -1.3% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.76 – 0.79 THBNov 4, 2026
Volume
391,610 sharesNov 4, 2026
Market cap
935.1M THBAt the close on Nov 4, 2026 · price × 1.18B shares outstanding
Traded on an average day
188,754 THBMedian day 125,577 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
V.L. Enterprise Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:VL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.79+0.02+2.6%0.770.790.76391,610
0.77-0.02-2.5%0.790.790.77145,510
0.79-0.01-1.3%0.790.790.79114,400
0.800.000.0%0.800.800.7920,811
0.80+0.01+1.3%0.790.800.79696,900
0.790.000.0%0.790.790.79148,600
0.79-0.01-1.3%0.800.800.7958,074
0.800.000.0%0.800.800.79103,324
0.80+0.01+1.3%0.800.800.7920,301
0.790.000.0%0.800.800.7925,329
0.79+0.01+1.3%0.800.810.791,305,600
0.78-0.02-2.5%0.800.800.78545,100
0.800.000.0%0.800.800.80137,900
0.80-0.01-1.2%0.800.810.8022,900
0.810.000.0%0.800.810.80664,318
0.81+0.01+1.3%0.810.810.80125,300
0.800.000.0%0.800.810.8046,203
0.800.000.0%0.810.820.80347,240
0.800.000.0%0.810.860.801,108,404
0.80-0.01-1.2%0.820.820.80121,602
0.81+0.02+2.5%0.790.810.7960,440
0.79-0.02-2.5%0.800.800.79100,500
0.81+0.01+1.3%0.800.810.80127,734
0.800.000.0%0.790.810.79125,853
0.80-0.01-1.2%0.810.810.8012,408
0.81+0.01+1.3%0.800.810.8064,803
0.800.000.0%0.800.810.8037,308
0.80-0.01-1.2%0.800.810.8038,101
0.810.000.0%0.810.810.79283,515
0.81+0.01+1.3%0.800.810.80114,920
0.800.000.0%0.800.800.79129,600
0.800.000.0%0.800.810.8041,302
0.80-0.02-2.4%0.820.820.80421,958
0.82+0.03+3.8%0.800.830.80734,810
0.79-0.02-2.5%0.800.800.7933,746
0.810.000.0%0.800.810.79187,800
0.81+0.01+1.3%0.800.810.80157,010
0.800.000.0%0.800.800.79245,600
0.800.000.0%0.810.810.80258,018
0.80-0.01-1.2%0.810.830.801,157,519
0.81+0.01+1.3%0.800.820.8021,242
0.80-0.01-1.2%0.810.810.80157,900
0.810.000.0%0.800.810.80116,716
0.810.000.0%0.810.810.80152,133
0.810.000.0%0.810.810.80178,500
0.810.000.0%0.810.810.80271,510
0.81+0.01+1.3%0.800.810.8058,021
0.80-0.01-1.2%0.800.820.8024,800
0.81-0.01-1.2%0.800.810.8054,500
0.82+0.02+2.5%0.800.820.8019,009
0.800.000.0%0.800.810.80713,000
0.80-0.01-1.2%0.810.810.8013,800
Ticker
SET:VL
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Shareholders meeting's resolution

Apr 20, 2022

Notification the exercise of VL-W1

Apr 1, 2022

Schedule of No.2 exercise of VL-W1

Apr 1, 2022

No Right Adjustment of VL-W1

Mar 8, 2022

All V.L. Enterprise Public Co., Ltd. news

V.L. Enterprise Public Co., Ltd. on 6ix

News releases
4 in all · newest Apr 20, 2022 · oldest 2022

Where V.L. Enterprise Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:VL วี.แอล.เอ็นเตอร์ไพรส์ · Home listing · This pageSETThailandTHB
SET:VL.R วี.แอล.เอ็นเตอร์ไพรส์SETThailandTHB
SET:VL.F วี.แอล.เอ็นเตอร์ไพรส์SETThailandTHB

Log in to ask 6ix AI your own questions about V.L. Enterprise Public Co., Ltd.