Stock listing

SET:UP.R Union Plastic Public Co., Ltd. (ยูเนี่ยนพลาสติก) หุ้น

Thai listing (SET) of Union Plastic Public Co., Ltd. · home listing SET:UP

Follow Union Plastic Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:UP

26.00 THB 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:UP

Past 3 months +10.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
26.00 – 26.00 THBNov 3, 2026
Volume
712 sharesNov 3, 2026
Market cap
650.0M THBAt the close on Nov 3, 2026 · price × 25.00M shares outstanding
Traded on an average day
139,353 THBMedian day 3,400 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Union Plastic Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:UP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
26.000.000.0%26.0026.0026.00712
26.00-0.50-1.9%26.2526.7526.004,100
26.50+0.50+1.9%26.2526.5026.251,400
26.000.000.0%26.0026.0026.002,400
26.000.000.0%26.0026.0026.003,000
26.00-0.50-1.9%26.0026.0026.00100
26.500.000.0%26.5026.5026.500
26.50+0.50+1.9%26.5026.7526.50801
26.00-1.00-3.7%25.7526.0025.754,804
27.00+0.50+1.9%25.7527.0025.502,500
26.500.000.0%26.5026.5026.50200
26.50-0.25-0.9%25.0026.5025.00300
26.750.000.0%26.7526.7526.25900
26.750.000.0%26.2526.7526.25900
26.75-1.00-3.6%27.5027.5026.504,890
27.75+1.75+6.7%26.0033.0025.756,642
26.00+0.25+1.0%25.7526.0025.751,000
25.75+0.25+1.0%25.7525.7525.759,100
25.50-0.75-2.9%26.0026.0025.506,503
26.25+0.25+1.0%26.2526.2526.251,010
26.000.000.0%26.0026.0026.00600
26.000.000.0%26.2526.2526.00800
26.000.000.0%25.5026.0025.503,300
26.00+0.25+1.0%25.7526.0025.757,201
25.75+0.25+1.0%25.7525.7525.751,306
25.500.000.0%25.5025.5025.503,007
25.50-0.25-1.0%25.5025.7525.501,246
25.75+0.50+2.0%25.5025.7525.505,800
25.25-0.25-1.0%25.2525.2525.251,750
25.50+0.25+1.0%25.7525.7525.504,953
25.250.000.0%25.2525.5025.253,201
25.25-0.25-1.0%25.2525.5025.253,400
25.500.000.0%25.2525.7525.257,600
25.500.000.0%25.7525.7525.5013,800
25.50+0.25+1.0%25.5025.5025.2523,100
25.250.000.0%25.2525.5025.2526,208
25.25+0.35+1.4%25.0025.5025.005,702
24.90-0.10-0.4%25.0025.0024.503,428
25.00-0.25-1.0%25.0025.5024.5016,001
25.25-0.25-1.0%25.2525.2525.005,827
25.50+0.25+1.0%25.5025.5025.2512,541
25.250.000.0%25.2525.5024.909,939
25.25+0.55+2.2%25.0025.7524.8015,630
24.70+0.10+0.4%24.6024.8024.506,800
24.60+0.10+0.4%24.5024.6024.505,000
24.50-0.10-0.4%24.6024.6024.302,622
24.60+1.10+4.7%24.0025.0024.0021,112
23.500.000.0%23.8023.8023.501,502
23.50-0.10-0.4%23.5023.5023.504,000
Ticker
SET:UP.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Fixing the date, agenda of the Annual General Meeting of Shareholders, suspension of dividend payment for the 2021 operation.

Mar 16, 2022

Union Plastic Public: Related Party Transaction

Feb 23, 2022

All Union Plastic Public Co., Ltd. news

Union Plastic Public Co., Ltd. on 6ix

News releases
2 in all · newest Mar 16, 2022 · oldest 2022

Where Union Plastic Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:UP ยูเนี่ยนพลาสติก · Home listingSETThailandTHB
SET:UP.R ยูเนี่ยนพลาสติก · This pageSETThailandTHB
SET:UP.F ยูเนี่ยนพลาสติกSETThailandTHB

Log in to ask 6ix AI your own questions about Union Plastic Public Co., Ltd.