Stock listing
SET:UBA.F Utility Business Alliance Public Company Limited (ยูทิลิตี้ บิสิเนส อัลลายแอนซ์) หุ้น
Thai listing (SET) of Utility Business Alliance Public Company Limited · home listing SET:UBA
Follow Utility Business Alliance Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:UBA
1.22 THB -0.08 (-6.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:UBA
- Day range
- 1.22 – 1.26 THBNov 3, 2026
- Volume
- 183,200 sharesNov 3, 2026
- Market cap
- 732.0M THBAt the close on Nov 3, 2026 · price × 600.0M shares outstanding
- Traded on an average day
- 1.13M THBMedian day 282,174 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:UBA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.22 | -0.08 | -6.2% | 1.23 | 1.26 | 1.22 | 183,200 | |
| 1.30 | -0.01 | -0.8% | 1.31 | 1.31 | 1.29 | 66,834 | |
| 1.31 | -0.02 | -1.5% | 1.32 | 1.32 | 1.30 | 39,100 | |
| 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.31 | 96,100 | |
| 1.33 | -0.01 | -0.7% | 1.33 | 1.33 | 1.31 | 76,300 | |
| 1.34 | +0.01 | +0.8% | 1.33 | 1.35 | 1.32 | 87,800 | |
| 1.33 | -0.02 | -1.5% | 1.35 | 1.35 | 1.32 | 61,500 | |
| 1.35 | +0.03 | +2.3% | 1.31 | 1.35 | 1.31 | 93,928 | |
| 1.32 | -0.04 | -2.9% | 1.36 | 1.38 | 1.32 | 291,355 | |
| 1.36 | -0.01 | -0.7% | 1.33 | 1.40 | 1.33 | 454,301 | |
| 1.37 | -0.03 | -2.1% | 1.43 | 1.43 | 1.36 | 402,300 | |
| 1.40 | -0.01 | -0.7% | 1.41 | 1.41 | 1.39 | 238,000 | |
| 1.41 | +0.04 | +2.9% | 1.37 | 1.48 | 1.37 | 2,810,000 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.38 | 1.36 | 277,717 | |
| 1.37 | +0.01 | +0.7% | 1.36 | 1.37 | 1.36 | 34,001 | |
| 1.36 | 0.00 | 0.0% | 1.35 | 1.38 | 1.35 | 119,500 | |
| 1.36 | -0.01 | -0.7% | 1.34 | 1.38 | 1.32 | 292,900 | |
| 1.37 | +0.03 | +2.2% | 1.35 | 1.38 | 1.33 | 117,099 | |
| 1.34 | 0.00 | 0.0% | 1.34 | 1.36 | 1.34 | 137,103 | |
| 1.34 | +0.01 | +0.8% | 1.34 | 1.34 | 1.33 | 61,300 | |
| 1.33 | -0.01 | -0.7% | 1.34 | 1.35 | 1.33 | 97,207 | |
| 1.34 | 0.00 | 0.0% | 1.35 | 1.36 | 1.33 | 192,492 | |
| 1.34 | 0.00 | 0.0% | 1.35 | 1.37 | 1.34 | 133,711 | |
| 1.34 | 0.00 | 0.0% | 1.34 | 1.39 | 1.33 | 570,961 | |
| 1.34 | -0.02 | -1.5% | 1.37 | 1.42 | 1.34 | 1,101,845 | |
| 1.36 | +0.03 | +2.3% | 1.34 | 1.38 | 1.34 | 467,641 | |
| 1.33 | -0.03 | -2.2% | 1.36 | 1.38 | 1.33 | 853,202 | |
| 1.36 | -0.07 | -4.9% | 1.42 | 1.48 | 1.31 | 4,169,822 | |
| 1.43 | 0.00 | 0.0% | 1.42 | 1.45 | 1.39 | 701,982 | |
| 1.43 | 0.00 | 0.0% | 1.43 | 1.46 | 1.39 | 1,706,401 | |
| 1.43 | -0.06 | -4.0% | 1.47 | 1.50 | 1.41 | 3,955,340 | |
| 1.49 | +0.26 | +21.1% | 1.24 | 1.56 | 1.24 | 14,988,305 | |
| 1.23 | -0.04 | -3.1% | 1.27 | 1.27 | 1.23 | 192,201 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.25 | 101,919 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.25 | 107,421 | |
| 1.28 | +0.01 | +0.8% | 1.29 | 1.30 | 1.24 | 312,104 | |
| 1.27 | +0.02 | +1.6% | 1.25 | 1.29 | 1.25 | 1,020,904 | |
| 1.25 | 0.00 | 0.0% | 1.26 | 1.26 | 1.24 | 165,190 | |
| 1.25 | -0.01 | -0.8% | 1.26 | 1.27 | 1.24 | 626,900 | |
| 1.26 | +0.05 | +4.1% | 1.22 | 1.26 | 1.21 | 1,181,090 | |
| 1.21 | +0.03 | +2.5% | 1.19 | 1.21 | 1.19 | 453,555 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.19 | 1.18 | 380,144 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.17 | 286,630 | |
| 1.18 | +0.01 | +0.9% | 1.19 | 1.19 | 1.17 | 445,600 | |
| 1.17 | +0.03 | +2.6% | 1.15 | 1.19 | 1.15 | 802,600 | |
| 1.14 | -0.01 | -0.9% | 1.14 | 1.15 | 1.14 | 37,710 | |
| 1.15 | +0.01 | +0.9% | 1.14 | 1.15 | 1.14 | 320,416 | |
| 1.14 | 0.00 | 0.0% | 1.15 | 1.15 | 1.13 | 46,600 | |
| 1.14 | 0.00 | 0.0% | 1.14 | 1.15 | 1.13 | 412,305 | |
| 1.14 | 0.00 | 0.0% | 1.15 | 1.15 | 1.12 | 322,900 | |
| 1.14 | 0.00 | 0.0% | 1.13 | 1.14 | 1.13 | 15,300 | |
| 1.14 | +0.01 | +0.9% | 1.13 | 1.15 | 1.13 | 161,000 |
- Ticker
- SET:UBA.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where Utility Business Alliance Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:UBA ยูทิลิตี้ บิสิเนส อัลลายแอนซ์ · Home listing | SET | Thailand | THB |
| SET:UBA.R ยูทิลิตี้ บิสิเนส อัลลายแอนซ์ | SET | Thailand | THB |
| SET:UBA.F ยูทิลิตี้ บิสิเนส อัลลายแอนซ์ · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Utility Business Alliance Public Company Limited.