Stock listing

SET:TVDH.R TVD Holdings Public Company Limited (ทีวีดี โฮลดิ้งส์) หุ้น

Thai listing (SET) of TVD Holdings Public Company Limited · home listing SET:TVDH

Follow TVD Holdings Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:TVDH

0.04 THB 0.00 (0.0%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TVDH

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
0.03 – 0.04 THBOct 14, 2026
Volume
13,602 sharesOct 14, 2026
Market cap
91.12M THBAt the close on Oct 14, 2026 · price × 2.28B shares outstanding
Traded on an average day
154,396 THBMedian day 1.16M shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
TVD Holdings Public Company Limited logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:TVDH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.040.000.0%0.040.040.0313,602
0.040.000.0%0.040.040.04673,700
0.040.000.0%0.040.040.041,162,000
0.040.000.0%0.040.040.0425,600
0.040.000.0%0.040.040.04216,900
0.04+0.01+33.3%0.040.040.031,743,200
0.030.000.0%0.030.040.0369,900
0.03-0.01-25.0%0.040.040.03180,706
0.040.000.0%0.030.040.0357,007
0.040.000.0%0.030.040.031,607,200
0.040.000.0%0.040.040.037,232,400
0.040.000.0%0.040.040.031,859,500
0.040.000.0%0.040.040.04725,700
0.040.000.0%0.040.050.0313,638,115
0.040.000.0%0.040.040.03226,600
0.040.000.0%0.040.040.043,342,700
0.040.000.0%0.040.050.036,018,614
0.040.000.0%0.040.050.042,415,663
0.040.000.0%0.040.050.03956,100
0.040.000.0%0.050.050.041,077,300
0.040.000.0%0.040.050.041,563,999
0.040.000.0%0.040.050.045,592,914
0.040.000.0%0.040.050.042,468,967
0.040.000.0%0.040.040.0426,611
0.040.000.0%0.040.050.0430,906
0.040.000.0%0.040.040.04109,410
0.040.000.0%0.040.040.04835,610
0.040.000.0%0.040.050.042,239,116
0.040.000.0%0.040.040.032,905,500
0.040.000.0%0.040.040.043,442,008
0.04+0.01+33.3%0.030.040.033,807,701
0.03-0.01-25.0%0.040.050.03143,269
0.040.000.0%0.040.040.041,101,501
0.040.000.0%0.050.050.032,924,757
0.040.000.0%0.040.050.043,896,153
0.040.000.0%0.040.040.035,573,601
0.040.000.0%0.040.040.035,395,100
0.04-0.01-20.0%0.050.050.0473,886,797
0.05-0.01-16.7%0.060.060.052,720,400
0.06+0.01+20.0%0.060.060.05121,300
0.05-0.01-16.7%0.050.060.057,342,742
0.060.000.0%0.060.060.0515,109,100
0.06+0.01+20.0%0.050.060.057,070,300
0.050.000.0%0.050.060.041,497,000
0.050.000.0%0.060.060.05126,582
0.050.000.0%0.060.060.0540,443
0.050.000.0%0.060.060.058,200
0.050.000.0%0.050.060.05183,299
0.050.000.0%0.060.060.041,663,901
0.050.000.0%0.050.060.0519,400
0.050.000.0%0.050.060.041,174,414
0.05+0.01+25.0%0.050.050.05688,505
0.04-0.01-20.0%0.050.050.04399,294
0.050.000.0%0.050.060.051,444,601
0.050.000.0%0.050.060.044,124,400
0.050.000.0%0.050.060.05766,899
0.050.000.0%0.050.060.04918,512
0.050.000.0%0.040.050.0441,401
0.050.000.0%0.050.050.04578,006
0.050.000.0%0.050.060.05421,401
0.050.000.0%0.050.050.043,076,205
0.05-0.01-16.7%0.060.060.0512,699,612
0.060.000.0%0.060.060.05544,152
Ticker
SET:TVDH.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

TV Direct Public: Notice of registration of capital increase of a subsidiary (TVD M Co., Ltd.)

Aug 11, 2022

TV Direct Public: Capital increase of subsidiary, transfer of business and change of digital assets investment

Jul 21, 2022

TV Direct Public: Notification of New Subsidiary Company Incorporation

Jul 20, 2022

TV Direct Public: Change of company name and symbol of TVD

Jul 19, 2022

TV Direct Public: Notification of Change of Name, Securities Symbol and Seal of the Company

Jul 18, 2022

TV Direct Public: Investment restructuring in subsidiaries, establishment of new subsidiaries, investment in newly issued ordinary shares, co-investment in the project of Optical Distribution Network (ODN)

Jun 23, 2022

TV Direct Public: Resignation of Director

Jun 21, 2022

TV Direct Public: Company & subsidiary Restructure, investment in digital asset, acquisition of investment & connected transaction, set up new subsidiary, increase director, Company's name change, capital increase (General Mandate), EGM (Revised No.3)

Jun 21, 2022

TV Direct Public: Resignation of Directors

Jun 15, 2022

TV Direct Public: Clarification on the investment in digital assets, cryptocurrency KUB coin

Jun 10, 2022

All TVD Holdings Public Company Limited news

TVD Holdings Public Company Limited on 6ix

News releases
16 in all · newest Aug 18, 2022 · oldest 2022

Where TVD Holdings Public Company Limited is listed

ListingExchangeCountryCurrency
SET:TVDH ทีวีดี โฮลดิ้งส์ · Home listingSETThailandTHB
SET:TVDH.R ทีวีดี โฮลดิ้งส์ · This pageSETThailandTHB
SET:TVDH.F ทีวีดี โฮลดิ้งส์SETThailandTHB

Log in to ask 6ix AI your own questions about TVD Holdings Public Company Limited.