Stock listing

SET:TU-PF T.U. Dome Residential Complex Leasehold Property Fund (กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ ที ยู โดม เรสซิเดนท์เชียล คอมเพล็กซ์) หุ้น

Follow T.U. Dome Residential Complex Leasehold Property Fund into a list and get an email when it puts out news.

Share price · SET:TU-PF

1.03 THB -0.04 (-3.7%)

Close on Nov 3, 2026

Past 3 months -12.0% · daily closes, Jul 7, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.00 – 1.03 THBNov 3, 2026
Volume
12,800 sharesNov 3, 2026
Market cap
107.4M THBAt the close on Nov 3, 2026 · price × 104.2M shares outstanding
Traded on an average day
3,496 THBMedian day 400 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
T.U. Dome Residential Complex Leasehold Property Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · SET:TU-PF · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.03-0.04-3.7%1.021.031.0012,800
1.07-0.02-1.8%1.091.091.05600
1.090.000.0%1.091.091.090
1.090.000.0%1.091.091.090
1.090.000.0%1.091.091.090
1.090.000.0%1.091.091.090
1.090.000.0%1.091.091.090
1.09+0.01+0.9%1.091.091.09100
1.080.000.0%1.081.081.080
1.08+0.02+1.9%1.081.081.08600
1.060.000.0%1.061.061.060
1.060.000.0%1.061.061.060
1.060.000.0%1.061.061.06100
1.06-0.01-0.9%1.061.071.05900
1.07-0.01-0.9%1.061.071.05800
1.08+0.02+1.9%1.071.081.071,000
1.060.000.0%1.061.061.06100
1.060.000.0%1.071.071.066,433
1.060.000.0%1.061.061.06100
1.06-0.01-0.9%1.071.071.051,000
1.07-0.01-0.9%1.081.081.053,210
1.08-0.02-1.8%1.051.081.0427,100
1.10-0.02-1.8%1.081.101.08210
1.120.000.0%1.121.121.12400
1.12+0.01+0.9%1.071.121.07200
1.11-0.03-2.6%1.081.111.066,600
1.14+0.04+3.6%1.121.141.12200
1.10-0.02-1.8%1.101.101.06600
1.12+0.05+4.7%1.121.121.12103
1.07-0.05-4.5%1.101.101.07401
1.12+0.02+1.8%1.111.121.11501
1.10-0.05-4.3%1.131.131.0651,500
1.15+0.03+2.7%1.151.151.15101
1.12+0.04+3.7%1.121.121.12100
1.08-0.02-1.8%1.121.121.086,203
1.10-0.02-1.8%1.121.121.10501
1.12-0.13-10.4%1.111.121.11200
1.25+0.01+0.8%1.241.251.245,100
1.24+0.07+6.0%1.061.241.062,400
1.17+0.17+17.0%1.081.171.082,100
1.00-0.14-12.3%1.141.141.005,102
1.14-0.05-4.2%1.141.141.14200
1.190.000.0%1.181.191.18201
Ticker
SET:TU-PF
Asset type
Fund
Exchange
SET
Currency
THB

Latest news

Notification of Non-Payment of Dividend of December 2021

Mar 29, 2022

Report NAV as of 28 February 2022

Mar 21, 2022

All T.U. Dome Residential Complex Leasehold Property Fund news

T.U. Dome Residential Complex Leasehold Property Fund on 6ix

News releases
2 in all · newest Mar 29, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about T.U. Dome Residential Complex Leasehold Property Fund.