Stock listing

SET:TPOLY.F Thai Polycons Public Company Limited (ไทยโพลีคอนส์) หุ้น

Thai listing (SET) of Thai Polycons Public Company Limited · home listing SET:TPOLY

Follow Thai Polycons Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:TPOLY

0.09 THB -0.01 (-10.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TPOLY

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.07 – 0.09 THBNov 3, 2026
Volume
610,800 sharesNov 3, 2026
Market cap
51.55M THBAt the close on Nov 3, 2026 · price × 572.8M shares outstanding
Traded on an average day
32,911 THBMedian day 309,140 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thai Polycons Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TPOLY · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.09-0.01-10.0%0.080.090.07610,800
0.10+0.01+11.1%0.090.100.09462,552
0.09-0.01-10.0%0.100.110.09452,000
0.100.000.0%0.100.100.1028,600
0.100.000.0%0.100.100.092,500
0.100.000.0%0.100.100.0949,300
0.10+0.01+11.1%0.090.110.08716,203
0.09-0.01-10.0%0.100.100.09233,549
0.100.000.0%0.100.100.09339,862
0.10-0.01-9.1%0.100.110.09103,100
0.11+0.01+10.0%0.100.110.1058,800
0.100.000.0%0.100.110.09133,100
0.10-0.01-9.1%0.110.110.09296,500
0.11+0.01+10.0%0.100.120.10678,780
0.100.000.0%0.090.110.091,730,000
0.10+0.01+11.1%0.080.100.08309,400
0.090.000.0%0.090.100.091,128,300
0.090.000.0%0.080.090.08329,800
0.090.000.0%0.090.090.0846,700
0.090.000.0%0.090.100.08397,700
0.09-0.01-10.0%0.090.100.08155,510
0.100.000.0%0.100.100.09181,200
0.100.000.0%0.100.100.09205,700
0.100.000.0%0.090.100.09333,098
0.10+0.01+11.1%0.090.100.09405,506
0.090.000.0%0.090.100.08142,305
0.090.000.0%0.090.100.09180,601
0.09+0.01+12.5%0.090.100.09460,402
0.08-0.01-11.1%0.100.100.08445,300
0.09+0.01+12.5%0.090.100.08308,879
0.08-0.01-11.1%0.100.100.08805,412
0.090.000.0%0.100.100.09433,100
0.09-0.01-10.0%0.100.100.09131,500
0.10+0.01+11.1%0.100.100.09225,713
0.090.000.0%0.100.100.098,800
0.090.000.0%0.100.100.09327,198
0.09-0.01-10.0%0.100.100.0980,701
0.10+0.01+11.1%0.100.100.09310,438
0.090.000.0%0.100.100.09693,400
0.09-0.01-10.0%0.090.100.08510,500
0.100.000.0%0.100.100.09133,901
0.10+0.01+11.1%0.090.100.09165,300
0.090.000.0%0.090.100.099,100
0.090.000.0%0.090.100.0860,200
0.090.000.0%0.090.100.081,000,200
0.090.000.0%0.090.100.09206,601
0.090.000.0%0.090.100.09474,910
0.090.000.0%0.100.110.0967,200
0.09-0.01-10.0%0.100.110.09478,469
0.10-0.01-9.1%0.110.110.10387,900
0.11+0.01+10.0%0.100.110.10446,933
0.100.000.0%0.110.110.10254,749
Ticker
SET:TPOLY.F
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

Latest news

Report on Resolutions of the Board of Directors, Omission of Dividend Payment, and Fixing of the 2022 Annual General Meeting of Shareholders

Feb 23, 2022

All Thai Polycons Public Company Limited news

Thai Polycons Public Company Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in all · newest Feb 24, 2022 · oldest 2022

Where Thai Polycons Public Company Limited is listed

ListingExchangeCountryCurrency
SET:TPOLY ไทยโพลีคอนส์ · Home listingSETThailandTHB
SET:TPOLY.R ไทยโพลีคอนส์SETThailandTHB
SET:TPOLY.F ไทยโพลีคอนส์ · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Polycons Public Company Limited.