Stock listing
SET:TPCS.F TPCS Public Co Limited (ทีพีซีเอส) หุ้น
Thai listing (SET) of TPCS Public Co Limited · home listing SET:TPCS
Follow TPCS Public Co Limited into a list and get an email when it puts out news.
Home listing price · SET:TPCS
10.10 THB 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TPCS
- Day range
- 10.10 – 10.10 THBNov 3, 2026
- Volume
- 800 sharesNov 3, 2026
- Market cap
- 1.09B THBAt the close on Nov 3, 2026 · price × 108.0M shares outstanding
- Traded on an average day
- 13,417 THBMedian day 907 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · SET:TPCS · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 800 | |
| 10.10 | -0.10 | -1.0% | 10.10 | 10.10 | 10.10 | 200 | |
| 10.20 | -0.30 | -2.9% | 10.20 | 10.20 | 10.20 | 907 | |
| 10.50 | +0.30 | +2.9% | 10.50 | 10.50 | 10.50 | 600 | |
| 10.20 | +0.10 | +1.0% | 10.10 | 10.20 | 10.10 | 1,063 | |
| 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 102 | |
| 10.10 | -0.10 | -1.0% | 10.10 | 10.10 | 10.10 | 1,100 | |
| 10.20 | +0.10 | +1.0% | 10.10 | 10.20 | 10.10 | 1,200 | |
| 10.10 | -0.10 | -1.0% | 10.10 | 10.10 | 10.10 | 1,100 | |
| 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 0 | |
| 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 0 | |
| 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 0 | |
| 10.20 | 0.00 | 0.0% | 10.10 | 10.20 | 10.10 | 1,700 | |
| 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 0 | |
| 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 300 | |
| 10.20 | 0.00 | 0.0% | 10.30 | 10.30 | 10.20 | 3,900 | |
| 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 1,200 | |
| 10.20 | +0.20 | +2.0% | 10.00 | 10.20 | 10.00 | 1,400 | |
| 10.00 | 0.00 | 0.0% | 9.95 | 10.00 | 9.90 | 1,401 | |
| 10.00 | 0.00 | 0.0% | 10.10 | 10.10 | 10.00 | 1,590 | |
| 10.00 | -0.20 | -2.0% | 10.10 | 10.10 | 10.00 | 5,000 | |
| 10.20 | +0.10 | +1.0% | 10.20 | 10.20 | 10.10 | 1,200 | |
| 10.10 | +0.10 | +1.0% | 10.10 | 10.10 | 10.10 | 1,700 | |
| 10.00 | -0.20 | -2.0% | 10.00 | 10.00 | 10.00 | 500 | |
| 10.20 | 0.00 | 0.0% | 10.30 | 10.30 | 10.20 | 301 | |
| 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 400 | |
| 10.20 | +0.20 | +2.0% | 10.20 | 10.20 | 10.20 | 300 | |
| 10.00 | -0.30 | -2.9% | 10.10 | 10.10 | 10.00 | 12,600 | |
| 10.30 | +0.10 | +1.0% | 10.20 | 10.30 | 10.20 | 1,603 | |
| 10.20 | +0.20 | +2.0% | 10.20 | 10.20 | 10.20 | 101 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 1,000 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 100 | |
| 10.00 | +0.05 | +0.5% | 10.00 | 10.00 | 10.00 | 501 |
- Ticker
- SET:TPCS.F
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- SET
- Currency
- THB
Latest news
TPCS Public Co Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 12 in all · newest Aug 15, 2022 · oldest 2022
Where TPCS Public Co Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TPCS ทีพีซีเอส · Home listing | SET | Thailand | THB |
| SET:TPCS.R ทีพีซีเอส | SET | Thailand | THB |
| SET:TPCS.F ทีพีซีเอส · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about TPCS Public Co Limited.