Stock listing

SET:TNDT Thai Nondestructive Testing Public Co., Ltd. (ไทย เอ็น ดี ที) หุ้น

Home listing (SET) of Thai Nondestructive Testing Public Co., Ltd.

Follow Thai Nondestructive Testing Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TNDT

0.28 THB +0.05 (+21.7%)

Close on Nov 3, 2026

Past 3 months +115.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.27 – 0.28 THBNov 3, 2026
Volume
316,700 sharesNov 3, 2026
Market cap
484.8M THBAt the close on Nov 3, 2026 · price × 1.73B shares outstanding
Traded on an average day
389,042 THBMedian day 335,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thai Nondestructive Testing Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TNDT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.28+0.05+21.7%0.280.280.27316,700
0.230.000.0%0.220.240.226,035,500
0.23-0.01-4.2%0.240.240.2286,200
0.24+0.01+4.3%0.230.240.23154,400
0.230.000.0%0.230.240.232,080,900
0.230.000.0%0.240.240.23170,400
0.23-0.02-8.0%0.250.250.2337,457,801
0.25+0.02+8.7%0.220.250.221,007,500
0.23+0.01+4.5%0.220.240.22125,100
0.22-0.01-4.3%0.220.220.228,706
0.230.000.0%0.220.230.22523,100
0.23+0.01+4.5%0.220.230.21635,000
0.22-0.01-4.3%0.210.230.201,633,700
0.23+0.04+21.1%0.200.230.203,727,802
0.19-0.01-5.0%0.200.200.185,026,400
0.20+0.02+11.1%0.180.210.174,784,400
0.180.000.0%0.180.180.18102,700
0.180.000.0%0.170.180.171,400
0.180.000.0%0.170.180.17354,600
0.18-0.01-5.3%0.180.180.172,300
0.190.000.0%0.190.190.1789,300
0.190.000.0%0.190.190.1958,006
0.19+0.01+5.6%0.180.190.17201,200
0.18-0.01-5.3%0.180.180.17530,900
0.190.000.0%0.190.190.191,912
0.190.000.0%0.180.190.187,700
0.190.000.0%0.180.190.1869,300
0.19+0.01+5.6%0.180.190.1850,400
0.18-0.01-5.3%0.190.200.18962,606
0.190.000.0%0.180.190.18413,906
0.190.000.0%0.180.200.18284,000
0.190.000.0%0.190.190.1873,903
0.190.000.0%0.190.190.19100
0.19-0.01-5.0%0.200.200.1974,600
0.20+0.01+5.3%0.190.200.18544,400
0.190.000.0%0.180.190.183,130
0.190.000.0%0.190.190.18195,400
0.19+0.01+5.6%0.180.190.17707,900
0.18-0.01-5.3%0.180.190.17391,800
0.190.000.0%0.190.190.18182,805
0.190.000.0%0.190.190.1830,201
0.19+0.01+5.6%0.190.200.18430,820
0.180.000.0%0.180.190.17185,900
0.18-0.02-10.0%0.200.200.171,421,241
0.200.000.0%0.190.200.19233,300
0.200.000.0%0.190.200.19860,000
0.20-0.01-4.8%0.210.210.192,431,921
0.21-0.02-8.7%0.220.230.194,341,450
0.23-0.01-4.2%0.240.240.213,619,431
0.24+0.05+26.3%0.200.240.195,108,002
0.190.000.0%0.190.200.181,400,706
0.19+0.03+18.8%0.160.200.163,041,001
Ticker
SET:TNDT
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Report on the results of the Exercise of convertible debentures (F53-5)

Aug 5, 2022

Information Memorandum of TNDT-W1

Jun 30, 2022

Report on the results of the Exercise of convertible debentures (F53-5) (Revised)

Jun 17, 2022

Report on the results of the sale of warrants offered to All common shares' shareholders (F53-5)

Jun 15, 2022

Disclosure of Invitation of the Annual General Meeting of Shareholders No. 16/2022 (E-AGM) on the Company's website.

Mar 15, 2022

Notification of the schedule of the AGM of Shareholders of 2022, capital reduction, issuance and offering of CD and Warrant to Purchase Ordinary Shares of the Company No. 1 (TNDT-W1) to existing shareholders of the Company (Revised)

Mar 4, 2022

All Thai Nondestructive Testing Public Co., Ltd. news

Thai Nondestructive Testing Public Co., Ltd. on 6ix

News releases
7 in all · newest Aug 15, 2022 · oldest 2022

Where Thai Nondestructive Testing Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TNDT ไทย เอ็น ดี ที · Home listing · This pageSETThailandTHB
SET:TNDT.R ไทย เอ็น ดี ทีSETThailandTHB
SET:TNDT.F ไทย เอ็น ดี ทีSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Nondestructive Testing Public Co., Ltd.