Stock listing
SET:TLI Thai Life Insurance Public Co. Ltd. (ไทยประกันชีวิต) หุ้น
Home listing (SET) of Thai Life Insurance Public Co. Ltd.
Follow Thai Life Insurance Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:TLI
11.20 THB -0.10 (-0.9%)
Close on Oct 14, 2026
- Day range
- 11.10 – 11.30 THBOct 14, 2026
- Volume
- 8.91M sharesOct 14, 2026
- Market cap
- 128.2B THBAt the close on Oct 14, 2026 · price × 11.45B shares outstanding
- Traded on an average day
- 151.6M THBMedian day 11.42M shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:DQ20 | €0.296 EUR | +0.004 (+1.4%) | — | €0.296 | €0.296 | €0.296 | €0.292 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:TLI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.20 | -0.10 | -0.9% | 11.20 | 11.30 | 11.10 | 8,909,455 | |
| 11.30 | +0.10 | +0.9% | 11.20 | 11.30 | 11.10 | 5,553,813 | |
| 11.20 | +0.10 | +0.9% | 11.10 | 11.20 | 11.10 | 6,312,685 | |
| 11.10 | -0.10 | -0.9% | 11.20 | 11.30 | 11.10 | 11,436,079 | |
| 11.20 | +0.10 | +0.9% | 11.10 | 11.30 | 11.10 | 8,934,800 | |
| 11.10 | -0.10 | -0.9% | 11.20 | 11.30 | 11.10 | 5,083,191 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.30 | 11.10 | 10,620,283 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.30 | 11.10 | 13,690,198 | |
| 11.20 | +0.10 | +0.9% | 11.20 | 11.30 | 11.10 | 18,202,232 | |
| 11.10 | -0.20 | -1.8% | 11.40 | 11.40 | 11.00 | 31,004,000 | |
| 11.30 | -0.10 | -0.9% | 11.40 | 11.40 | 11.30 | 12,059,100 | |
| 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.20 | 9,380,000 | |
| 11.40 | -0.10 | -0.9% | 11.50 | 11.50 | 11.30 | 12,006,345 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.60 | 11.40 | 11,487,068 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.60 | 11.40 | 10,844,363 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.60 | 11.40 | 8,972,317 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.60 | 11.30 | 11,149,636 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.30 | 20,079,645 | |
| 11.50 | 0.00 | 0.0% | 11.60 | 11.70 | 11.50 | 12,810,624 | |
| 11.50 | +0.10 | +0.9% | 11.40 | 11.60 | 11.40 | 9,371,822 | |
| 11.40 | -0.10 | -0.9% | 11.50 | 11.80 | 11.40 | 20,305,496 | |
| 11.50 | +0.20 | +1.8% | 11.20 | 11.70 | 11.20 | 39,213,324 | |
| 11.30 | -0.10 | -0.9% | 11.30 | 11.40 | 11.10 | 35,238,801 | |
| 11.40 | +0.40 | +3.6% | 11.20 | 11.70 | 11.20 | 39,837,609 | |
| 11.00 | -0.10 | -0.9% | 11.10 | 11.20 | 11.00 | 6,907,387 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.20 | 11.00 | 10,362,566 | |
| 11.10 | -0.10 | -0.9% | 11.10 | 11.20 | 11.10 | 3,857,844 | |
| 11.20 | 0.00 | 0.0% | 11.30 | 11.30 | 11.20 | 2,894,381 | |
| 11.20 | +0.20 | +1.8% | 11.20 | 11.40 | 11.10 | 22,820,389 | |
| 11.00 | -0.20 | -1.8% | 11.20 | 11.20 | 11.00 | 8,873,429 | |
| 11.20 | 0.00 | 0.0% | 11.30 | 11.40 | 11.20 | 12,968,110 | |
| 11.20 | +0.10 | +0.9% | 11.10 | 11.40 | 11.00 | 12,855,917 | |
| 11.10 | -0.40 | -3.5% | 11.20 | 11.30 | 11.00 | 22,298,344 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.60 | 11.40 | 14,747,016 | |
| 11.50 | +0.20 | +1.8% | 11.40 | 11.60 | 11.40 | 11,903,079 | |
| 11.30 | 0.00 | 0.0% | 11.40 | 11.40 | 11.30 | 4,086,117 | |
| 11.30 | -0.20 | -1.7% | 11.50 | 11.50 | 11.30 | 11,137,015 | |
| 11.50 | +0.20 | +1.8% | 11.30 | 11.50 | 11.30 | 6,321,336 | |
| 11.30 | -0.10 | -0.9% | 11.40 | 11.50 | 11.30 | 6,990,764 | |
| 11.40 | -0.10 | -0.9% | 11.50 | 11.50 | 11.40 | 6,848,059 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.30 | 13,670,557 | |
| 11.50 | +0.40 | +3.6% | 11.20 | 11.50 | 11.20 | 11,417,375 | |
| 11.10 | -0.30 | -2.6% | 11.30 | 11.40 | 11.10 | 14,084,404 | |
| 11.40 | -0.10 | -0.9% | 11.40 | 11.50 | 11.20 | 18,194,764 | |
| 11.50 | -0.10 | -0.9% | 11.50 | 11.60 | 11.40 | 11,812,833 | |
| 11.60 | -0.10 | -0.9% | 11.70 | 11.70 | 11.50 | 9,600,512 | |
| 11.70 | 0.00 | 0.0% | 11.70 | 11.80 | 11.60 | 6,490,570 | |
| 11.70 | -0.10 | -0.8% | 11.90 | 11.90 | 11.70 | 8,032,131 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.90 | 11.70 | 9,899,271 | |
| 11.80 | -0.10 | -0.8% | 12.00 | 12.00 | 11.70 | 22,408,393 | |
| 11.90 | +0.20 | +1.7% | 11.70 | 12.00 | 11.60 | 22,411,992 | |
| 11.70 | 0.00 | 0.0% | 11.70 | 11.80 | 11.50 | 14,427,620 | |
| 11.70 | 0.00 | 0.0% | 11.60 | 11.70 | 11.40 | 22,497,096 | |
| 11.70 | -0.10 | -0.8% | 11.80 | 11.80 | 11.60 | 8,264,930 | |
| 11.80 | 0.00 | 0.0% | 11.60 | 11.80 | 11.50 | 9,130,581 | |
| 11.80 | +0.20 | +1.7% | 11.70 | 11.80 | 11.50 | 12,568,744 | |
| 11.60 | -0.20 | -1.7% | 11.80 | 11.80 | 11.50 | 16,952,088 | |
| 11.80 | 0.00 | 0.0% | 11.80 | 11.90 | 11.70 | 9,906,072 | |
| 11.80 | +0.10 | +0.9% | 11.70 | 11.80 | 11.60 | 10,100,794 | |
| 11.70 | 0.00 | 0.0% | 11.70 | 11.80 | 11.60 | 5,791,267 | |
| 11.70 | +0.10 | +0.9% | 11.60 | 11.90 | 11.60 | 16,527,262 | |
| 11.60 | -0.20 | -1.7% | 11.80 | 11.90 | 11.60 | 17,700,145 | |
| 11.80 | -0.10 | -0.8% | 11.70 | 11.80 | 11.70 | 5,068,131 |
- Ticker
- SET:TLI
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Nov 14, 2025
Thai Life Insurance Posts Quarterly Insurance Revenue Of 9.20 Billion Baht
Latest news
Decks
Investor Presentation
Investor deck · 4 slides
Thai Life Insurance Public Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Nov 14, 2025 · oldest 2025
- Decks
- 1 deck
Where Thai Life Insurance Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TLI ไทยประกันชีวิต · Home listing · This page | SET | Thailand | THB |
| SET:TLI.R ไทยประกันชีวิต | SET | Thailand | THB |
| SET:TLI.F ไทยประกันชีวิต | SET | Thailand | THB |
| Frankfurt:DQ20 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DRZK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DRZK | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Thai Life Insurance Public Co. Ltd.