Stock listing

SET:TITLE Rhom Bho Property Public Co., Ltd. (ร่มโพธิ์ พร็อพเพอร์ตี้) หุ้น

Home listing (SET) of Rhom Bho Property Public Co., Ltd.

Follow Rhom Bho Property Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TITLE

7.90 THB -0.10 (-1.2%)

Close on Nov 4, 2026

Past 3 months -8.1% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
7.85 – 8.15 THBNov 4, 2026
Volume
604,400 sharesNov 4, 2026
Market cap
6.18B THBAt the close on Nov 4, 2026 · price × 782.1M shares outstanding
Traded on an average day
2.38M THBMedian day 186,702 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Rhom Bho Property Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TITLE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.90-0.10-1.2%8.158.157.85604,400
8.00-0.15-1.8%8.108.158.00220,600
8.15-0.35-4.1%8.508.558.15244,800
8.500.000.0%8.458.558.4550,901
8.50-0.20-2.3%8.508.608.45157,900
8.700.000.0%8.708.708.5051,002
8.70+0.20+2.4%8.508.708.50143,000
8.50-0.25-2.9%8.708.758.50413,300
8.75+0.10+1.2%8.658.808.60349,004
8.65-0.05-0.6%8.708.708.5560,069
8.700.000.0%8.608.708.60114,400
8.70-0.05-0.6%8.708.808.50182,900
8.75-0.05-0.6%8.708.808.7063,600
8.80-0.05-0.6%8.808.808.65215,100
8.85-0.05-0.6%8.809.008.8046,400
8.90+0.15+1.7%8.858.908.7521,200
8.75-0.05-0.6%8.758.958.75114,700
8.80-0.10-1.1%8.858.958.75101,400
8.90-0.05-0.6%8.858.958.70170,705
8.95+0.05+0.6%8.958.958.9010,800
8.90+0.10+1.1%8.908.958.8052,304
8.800.000.0%8.908.958.80352,400
8.80-0.15-1.7%8.959.008.80260,000
8.950.000.0%8.909.008.8596,700
8.95-0.05-0.6%8.958.958.85184,103
9.00-0.05-0.6%9.059.058.9564,500
9.05+0.05+0.6%9.009.059.0053,500
9.00+0.10+1.1%8.909.108.90262,500
8.90-0.15-1.7%9.059.108.80552,004
9.05+0.05+0.6%9.059.109.00163,165
9.00-0.05-0.6%9.059.108.9579,100
9.05+0.05+0.6%9.059.058.95441,518
9.00-0.10-1.1%9.109.159.0059,800
9.10-0.10-1.1%9.109.159.05179,900
9.200.000.0%9.209.259.1090,900
9.20+0.20+2.2%9.059.259.05542,301
9.000.000.0%9.009.109.0027,800
9.00+0.05+0.6%9.009.108.95349,400
8.95-0.20-2.2%9.109.158.95189,300
9.15+0.05+0.5%9.059.209.00354,002
9.10-0.10-1.1%9.209.209.10135,000
9.20-0.15-1.6%9.409.409.15414,108
9.35+0.25+2.7%9.109.409.05730,544
9.100.000.0%9.109.109.05304,400
9.10-0.05-0.5%9.159.209.05303,001
9.150.000.0%9.109.259.10275,602
9.15-0.05-0.5%9.209.209.05302,700
9.200.000.0%9.209.309.10195,700
9.20-0.30-3.2%9.559.559.15630,300
9.50+0.20+2.2%9.559.659.401,071,306
9.30+0.30+3.3%9.009.509.001,396,526
9.00+0.15+1.7%8.859.008.85321,600
Ticker
SET:TITLE
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Publication of the 2022 Annual General Meeting of Shareholders Notice

Mar 25, 2022

Change of the 2022 Annual General Meeting arrangement

Mar 10, 2022

All Rhom Bho Property Public Co., Ltd. news

Rhom Bho Property Public Co., Ltd. on 6ix

News releases
2 in all · newest Mar 25, 2022 · oldest 2022

Where Rhom Bho Property Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TITLE ร่มโพธิ์ พร็อพเพอร์ตี้ · Home listing · This pageSETThailandTHB
SET:TITLE.R ร่มโพธิ์ พร็อพเพอร์ตี้SETThailandTHB
SET:TITLE.F ร่มโพธิ์ พร็อพเพอร์ตี้SETThailandTHB

Log in to ask 6ix AI your own questions about Rhom Bho Property Public Co., Ltd.