Stock listing
SET:TIPH.F Dhipaya Group Holdings Public Company Limited (ทิพย กรุ๊ป โฮลดิ้งส์) หุ้น
Thai listing (SET) of Dhipaya Group Holdings Public Company Limited · home listing SET:TIPH
Follow Dhipaya Group Holdings Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:TIPH
23.80 THB +0.60 (+2.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TIPH
- Day range
- 23.80 – 24.00 THBNov 3, 2026
- Volume
- 92,855 sharesNov 3, 2026
- Market cap
- 14.14B THBAt the close on Nov 3, 2026 · price × 594.3M shares outstanding
- Traded on an average day
- 13.10M THBMedian day 353,097 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TIPH · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.80 | +0.60 | +2.6% | 23.80 | 24.00 | 23.80 | 92,855 | |
| 23.20 | -0.20 | -0.9% | 23.30 | 23.40 | 23.20 | 176,044 | |
| 23.40 | 0.00 | 0.0% | 23.20 | 23.40 | 23.00 | 256,830 | |
| 23.40 | +0.20 | +0.9% | 23.10 | 23.40 | 23.10 | 215,000 | |
| 23.20 | -0.20 | -0.9% | 23.30 | 23.30 | 23.10 | 268,100 | |
| 23.40 | +0.30 | +1.3% | 23.10 | 23.40 | 23.10 | 102,900 | |
| 23.10 | -0.40 | -1.7% | 23.50 | 23.50 | 22.90 | 483,738 | |
| 23.50 | -0.40 | -1.7% | 23.90 | 24.00 | 23.30 | 727,707 | |
| 23.90 | -0.40 | -1.6% | 24.10 | 24.30 | 23.40 | 1,190,050 | |
| 24.30 | 0.00 | 0.0% | 24.40 | 24.50 | 24.00 | 953,821 | |
| 24.30 | -0.20 | -0.8% | 24.30 | 24.50 | 24.20 | 832,100 | |
| 24.50 | +0.30 | +1.2% | 24.10 | 24.70 | 24.00 | 648,200 | |
| 24.20 | -0.80 | -3.2% | 23.60 | 24.30 | 23.50 | 2,792,500 | |
| 25.00 | -0.25 | -1.0% | 25.25 | 25.50 | 25.00 | 235,613 | |
| 25.25 | -0.25 | -1.0% | 25.25 | 25.50 | 25.25 | 57,709 | |
| 25.50 | -0.25 | -1.0% | 25.75 | 25.75 | 25.00 | 673,891 | |
| 25.75 | +0.25 | +1.0% | 25.50 | 25.75 | 25.50 | 62,499 | |
| 25.50 | -0.50 | -1.9% | 26.00 | 26.00 | 25.50 | 359,202 | |
| 26.00 | +0.50 | +2.0% | 25.50 | 26.00 | 25.25 | 469,712 | |
| 25.50 | +0.50 | +2.0% | 25.25 | 25.50 | 25.25 | 533,745 | |
| 25.00 | 0.00 | 0.0% | 25.25 | 25.25 | 24.80 | 415,879 | |
| 25.00 | -0.25 | -1.0% | 25.25 | 25.50 | 25.00 | 91,020 | |
| 25.25 | +0.25 | +1.0% | 25.00 | 25.75 | 24.90 | 218,298 | |
| 25.00 | +0.10 | +0.4% | 24.90 | 25.00 | 24.60 | 346,991 | |
| 24.90 | +0.10 | +0.4% | 24.80 | 25.50 | 24.60 | 673,120 | |
| 24.80 | -0.70 | -2.7% | 25.00 | 25.25 | 24.80 | 452,813 | |
| 25.50 | -0.50 | -1.9% | 26.00 | 26.00 | 25.50 | 426,675 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 25.00 | 632,320 | |
| 26.00 | +0.50 | +2.0% | 25.75 | 26.50 | 25.50 | 782,172 | |
| 25.50 | -0.25 | -1.0% | 25.75 | 26.00 | 25.25 | 274,406 | |
| 25.75 | 0.00 | 0.0% | 26.25 | 26.25 | 25.25 | 1,161,226 | |
| 25.75 | +0.50 | +2.0% | 25.50 | 26.75 | 25.25 | 1,355,224 | |
| 25.25 | -0.25 | -1.0% | 25.25 | 26.00 | 25.00 | 281,311 | |
| 25.50 | +0.25 | +1.0% | 25.25 | 26.00 | 24.70 | 505,900 | |
| 25.25 | -0.25 | -1.0% | 25.75 | 26.25 | 25.00 | 914,336 | |
| 25.50 | +1.70 | +7.1% | 23.90 | 27.00 | 23.90 | 3,489,915 | |
| 23.80 | +0.10 | +0.4% | 23.80 | 23.80 | 23.50 | 229,409 | |
| 23.70 | 0.00 | 0.0% | 23.60 | 24.00 | 23.50 | 481,180 | |
| 23.70 | +0.60 | +2.6% | 23.20 | 23.80 | 23.20 | 478,402 | |
| 23.10 | 0.00 | 0.0% | 23.10 | 23.40 | 23.10 | 235,820 | |
| 23.10 | +0.10 | +0.4% | 23.00 | 23.20 | 23.00 | 328,046 | |
| 23.00 | -0.10 | -0.4% | 23.20 | 23.20 | 22.90 | 345,153 | |
| 23.10 | +0.10 | +0.4% | 23.00 | 23.30 | 22.90 | 316,511 | |
| 23.00 | -0.30 | -1.3% | 23.20 | 23.50 | 23.00 | 396,394 | |
| 23.30 | +0.10 | +0.4% | 23.20 | 23.40 | 23.20 | 183,825 | |
| 23.20 | -0.20 | -0.9% | 23.30 | 23.30 | 23.20 | 102,515 | |
| 23.40 | -0.20 | -0.8% | 23.60 | 23.60 | 23.20 | 217,631 | |
| 23.60 | -0.10 | -0.4% | 23.70 | 23.70 | 23.50 | 65,853 | |
| 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.50 | 130,008 | |
| 23.70 | +0.10 | +0.4% | 23.70 | 23.70 | 23.40 | 302,547 | |
| 23.60 | -0.10 | -0.4% | 23.60 | 23.70 | 23.50 | 167,778 | |
| 23.70 | 0.00 | 0.0% | 23.50 | 23.80 | 23.50 | 469,072 |
- Ticker
- SET:TIPH.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Feb 27, 2026
Dhipaya Group Logs FY Net Profit 1,003.58 Mln Baht
Latest news
Dhipaya Group Holdings Public Company Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026
Where Dhipaya Group Holdings Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TIPH ทิพย กรุ๊ป โฮลดิ้งส์ · Home listing | SET | Thailand | THB |
| SET:TIPH.R ทิพย กรุ๊ป โฮลดิ้งส์ | SET | Thailand | THB |
| SET:TIPH.F ทิพย กรุ๊ป โฮลดิ้งส์ · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Dhipaya Group Holdings Public Company Limited.