Stock listing

SET:THMUI Thai Mui Corp. Public Co. Ltd. (ไทยมุ้ย คอร์ปอเรชั่น) หุ้น

Home listing (SET) of Thai Mui Corp. Public Co. Ltd.

Follow Thai Mui Corp. Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:THMUI

0.29 THB -0.01 (-3.3%)

Close on Nov 5, 2026

Past 3 months -6.5% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.28 – 0.30 THBNov 5, 2026
Volume: 61,300 sharesNov 5, 2026
Market cap: 123.2M THBAt the close on Nov 5, 2026 · price × 425.0M shares outstanding
Traded on an average day: 227,315 THBMedian day 233,850 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:THMUI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.29	-0.01	-3.3%	0.30	0.30	0.28	61,300
Wed, Nov 4	0.30	+0.01	+3.4%	0.29	0.30	0.28	106,800
Tue, Nov 3	0.29	-0.02	-6.5%	0.30	0.30	0.29	91,400
Wed, Oct 14	0.31	0.00	0.0%	0.32	0.32	0.31	59,600
Mon, Oct 12	0.31	-0.01	-3.1%	0.32	0.32	0.31	106,100
Fri, Oct 9	0.32	0.00	0.0%	0.32	0.33	0.31	737,900
Thu, Oct 8	0.32	+0.01	+3.2%	0.33	0.33	0.31	269,400
Wed, Oct 7	0.31	-0.01	-3.1%	0.32	0.33	0.30	1,147,200
Tue, Oct 6	0.32	+0.01	+3.2%	0.31	0.33	0.30	2,221,400
Mon, Oct 5	0.31	0.00	0.0%	0.30	0.31	0.30	18,600
Fri, Oct 2	0.31	0.00	0.0%	0.30	0.31	0.30	40,300
Thu, Oct 1	0.31	0.00	0.0%	0.31	0.31	0.30	21,301
Wed, Sep 30	0.31	-0.01	-3.1%	0.32	0.32	0.30	42,000
Tue, Sep 29	0.32	0.00	0.0%	0.31	0.33	0.30	675,100
Mon, Sep 28	0.32	0.00	0.0%	0.32	0.33	0.30	617,100
Fri, Sep 25	0.32	0.00	0.0%	0.31	0.33	0.31	1,404,900
Thu, Sep 24	0.32	+0.01	+3.2%	0.31	0.32	0.30	563,500
Wed, Sep 23	0.31	0.00	0.0%	0.31	0.31	0.30	198,300
Tue, Sep 22	0.31	0.00	0.0%	0.31	0.33	0.31	1,751,600
Mon, Sep 21	0.31	0.00	0.0%	0.31	0.31	0.31	4,300
Fri, Sep 18	0.31	0.00	0.0%	0.31	0.31	0.31	26,900
Thu, Sep 17	0.31	0.00	0.0%	0.31	0.31	0.30	101,300
Wed, Sep 16	0.31	0.00	0.0%	0.30	0.33	0.30	345,100
Tue, Sep 15	0.31	0.00	0.0%	0.31	0.31	0.30	16,600
Mon, Sep 14	0.31	+0.01	+3.3%	0.31	0.33	0.30	535,800
Fri, Sep 11	0.30	-0.01	-3.2%	0.31	0.31	0.30	96,400
Thu, Sep 10	0.31	+0.01	+3.3%	0.31	0.31	0.30	75,900
Wed, Sep 9	0.30	-0.01	-3.2%	0.31	0.33	0.30	1,002,700
Tue, Sep 8	0.31	0.00	0.0%	0.31	0.31	0.30	424,700
Mon, Sep 7	0.31	+0.01	+3.3%	0.31	0.31	0.30	125,701
Fri, Sep 4	0.30	-0.01	-3.2%	0.31	0.31	0.30	357,405
Thu, Sep 3	0.31	0.00	0.0%	0.31	0.32	0.30	281,556
Wed, Sep 2	0.31	+0.01	+3.3%	0.30	0.33	0.30	1,615,300
Tue, Sep 1	0.30	-0.02	-6.3%	0.32	0.32	0.30	168,600
Mon, Aug 31	0.32	0.00	0.0%	0.32	0.33	0.30	1,000,500
Fri, Aug 28	0.32	0.00	0.0%	0.31	0.33	0.31	363,401
Thu, Aug 27	0.32	0.00	0.0%	0.32	0.33	0.31	574,710
Wed, Aug 26	0.32	0.00	0.0%	0.34	0.35	0.32	2,224,100
Tue, Aug 25	0.32	+0.02	+6.7%	0.31	0.35	0.30	9,454,332
Mon, Aug 24	0.30	0.00	0.0%	0.30	0.31	0.30	169,807
Fri, Aug 21	0.30	0.00	0.0%	0.31	0.32	0.30	1,139,800
Thu, Aug 20	0.30	0.00	0.0%	0.30	0.31	0.29	1,075,605
Wed, Aug 19	0.30	0.00	0.0%	0.30	0.34	0.29	4,605,700
Tue, Aug 18	0.30	0.00	0.0%	0.30	0.30	0.29	76,900
Mon, Aug 17	0.30	+0.01	+3.4%	0.29	0.30	0.29	35,700
Fri, Aug 14	0.29	0.00	0.0%	0.30	0.31	0.28	1,052,300
Thu, Aug 13	0.29	-0.01	-3.3%	0.30	0.30	0.29	183,300
Tue, Aug 11	0.30	0.00	0.0%	0.29	0.30	0.29	12,300
Mon, Aug 10	0.30	0.00	0.0%	0.30	0.30	0.29	386,400
Fri, Aug 7	0.30	0.00	0.0%	0.30	0.30	0.29	29,849
Thu, Aug 6	0.30	+0.01	+3.4%	0.30	0.30	0.29	32,600
Wed, Aug 5	0.29	-0.01	-3.3%	0.30	0.30	0.29	151,600

Ticker: SET:THMUI
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 1/2022 (Reviewed) (Revise format)

Jun 9, 2022

Disclosure of the Notice 2022 Annual General Shareholder Meeting on the Company's website.

Mar 31, 2022

All Thai Mui Corp. Public Co. Ltd. news

Thai Mui Corp. Public Co. Ltd. on 6ix

News releases: 2 in all · newest Jun 9, 2022 · oldest 2022

Where Thai Mui Corp. Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:THMUI ไทยมุ้ย คอร์ปอเรชั่น · Home listing · This page	SET	Thailand	THB
SET:THMUI.R ไทยมุ้ย คอร์ปอเรชั่น	SET	Thailand	THB
SET:THMUI.F ไทยมุ้ย คอร์ปอเรชั่น	SET	Thailand	THB