Stock listing

SET:TGE Thachang Green Energy PCL (ท่าฉาง กรีน เอ็นเนอร์ยี่) หุ้น

Home listing (SET) of Thachang Green Energy PCL

Follow Thachang Green Energy PCL into a list and get an email when it puts out news.

Share price · SET:TGE

0.93 THB -0.13 (-12.3%)

Close on Nov 3, 2026

Past 3 months -5.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.92 – 0.95 THBNov 3, 2026
Volume
322,900 sharesNov 3, 2026
Market cap
2.34B THBAt the close on Nov 3, 2026 · price × 2.51B shares outstanding
Traded on an average day
2.93M THBMedian day 586,971 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thachang Green Energy PCL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TGE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.93-0.13-12.3%0.950.950.92322,900
1.06-0.01-0.9%1.051.071.03310,209
1.07+0.01+0.9%1.061.071.05133,023
1.060.000.0%1.061.071.0539,112
1.060.000.0%1.061.071.0570,101
1.06-0.01-0.9%1.071.081.06228,000
1.070.000.0%1.061.071.05352,605
1.070.000.0%1.061.071.05188,312
1.07+0.01+0.9%1.071.081.05338,911
1.06+0.01+1.0%1.051.071.05131,104
1.05-0.03-2.8%1.081.091.051,721,200
1.08-0.01-0.9%1.101.101.07751,000
1.09-0.01-0.9%1.101.121.08789,800
1.10-0.01-0.9%1.111.121.09974,100
1.11-0.01-0.9%1.121.131.09693,334
1.12+0.03+2.8%1.111.131.094,548,410
1.09+0.01+0.9%1.081.121.064,491,687
1.08+0.01+0.9%1.071.081.06606,702
1.07+0.01+0.9%1.081.101.063,263,800
1.06-0.02-1.9%1.081.091.051,826,439
1.08+0.01+0.9%1.091.281.0727,215,955
1.07-0.04-3.6%1.121.121.0762,272,000
1.11+0.01+0.9%1.081.121.082,137,704
1.10-0.03-2.7%1.141.141.081,687,107
1.13+0.01+0.9%1.131.141.12369,500
1.120.000.0%1.121.181.102,539,383
1.12-0.01-0.9%1.131.131.09391,100
1.130.000.0%1.131.141.12250,902
1.13+0.02+1.8%1.111.131.10201,211
1.11+0.03+2.8%1.101.121.09117,604
1.080.000.0%1.101.101.07357,615
1.08-0.03-2.7%1.121.131.08696,715
1.11-0.02-1.8%1.121.141.10345,150
1.13-0.01-0.9%1.141.151.12178,924
1.14-0.01-0.9%1.161.161.12586,335
1.15-0.02-1.7%1.191.191.131,480,450
1.17+0.08+7.3%1.111.241.103,429,738
1.09-0.02-1.8%1.111.111.08278,704
1.110.000.0%1.101.131.10355,416
1.11-0.01-0.9%1.111.131.11358,175
1.120.000.0%1.121.131.10287,924
1.120.000.0%1.131.131.061,075,616
1.12+0.06+5.7%1.091.121.06376,004
1.06-0.12-10.2%1.151.151.041,856,959
1.18-0.02-1.7%1.221.221.18746,600
1.20-0.03-2.4%1.251.251.20827,212
1.23-0.02-1.6%1.261.281.23587,607
1.25-0.03-2.3%1.291.291.25462,100
1.280.000.0%1.291.311.26445,042
1.28-0.02-1.5%1.321.331.28935,546
1.30+0.02+1.6%1.291.361.273,515,659
1.28+0.01+0.8%1.281.311.281,008,111
Ticker
SET:TGE
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Thachang Green Energy Says Munlika Thanataweerat Resigns As CFO

Feb 2, 2026

All Thachang Green Energy PCL news

Thachang Green Energy PCL on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 2, 2026 · oldest 2026

Where Thachang Green Energy PCL is listed

ListingExchangeCountryCurrency
SET:TGE ท่าฉาง กรีน เอ็นเนอร์ยี่ · Home listing · This pageSETThailandTHB
SET:TGE.R ท่าฉาง กรีน เอ็นเนอร์ยี่SETThailandTHB
SET:TGE.F ท่าฉาง กรีน เอ็นเนอร์ยี่SETThailandTHB

Log in to ask 6ix AI your own questions about Thachang Green Energy PCL.