Stock listing

SET:TERA.R Terabyte Plus Public Company Limited (เทอร์ราไบท์ พลัส) หุ้น

Thai listing (SET) of Terabyte Plus Public Company Limited · home listing SET:TERA

Follow Terabyte Plus Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:TERA

1.46 THB -0.06 (-3.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TERA

Past 3 months +30.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.37 – 1.48 THBNov 3, 2026
Volume: 76,810 sharesNov 3, 2026
Market cap: 350.4M THBAt the close on Nov 3, 2026 · price × 240.0M shares outstanding
Traded on an average day: 230,812 THBMedian day 97,205 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TERA · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.46	-0.06	-3.9%	1.40	1.48	1.37	76,810
Wed, Oct 14	1.52	-0.01	-0.7%	1.54	1.64	1.51	544,470
Mon, Oct 12	1.53	+0.03	+2.0%	1.43	1.54	1.43	207,701
Fri, Oct 9	1.50	+0.02	+1.4%	1.49	1.50	1.47	120,100
Thu, Oct 8	1.48	+0.01	+0.7%	1.47	1.49	1.46	228,700
Wed, Oct 7	1.47	-0.02	-1.3%	1.48	1.49	1.44	317,603
Tue, Oct 6	1.49	0.00	0.0%	1.44	1.50	1.38	263,400
Mon, Oct 5	1.49	+0.15	+11.2%	1.39	1.52	1.33	318,802
Fri, Oct 2	1.34	0.00	0.0%	1.35	1.41	1.33	106,501
Thu, Oct 1	1.34	+0.06	+4.7%	1.30	1.34	1.28	97,910
Wed, Sep 30	1.28	-0.02	-1.5%	1.30	1.31	1.28	56,600
Tue, Sep 29	1.30	+0.02	+1.6%	1.30	1.31	1.26	53,700
Mon, Sep 28	1.28	-0.01	-0.8%	1.33	1.33	1.27	96,500
Fri, Sep 25	1.29	0.00	0.0%	1.29	1.33	1.28	309,394
Thu, Sep 24	1.29	0.00	0.0%	1.28	1.29	1.28	38,105
Wed, Sep 23	1.29	0.00	0.0%	1.30	1.30	1.25	89,200
Tue, Sep 22	1.29	0.00	0.0%	1.29	1.29	1.28	12,232
Mon, Sep 21	1.29	-0.01	-0.8%	1.27	1.30	1.25	94,555
Fri, Sep 18	1.30	0.00	0.0%	1.30	1.30	1.26	22,300
Thu, Sep 17	1.30	+0.01	+0.8%	1.29	1.30	1.27	6,933
Wed, Sep 16	1.29	+0.02	+1.6%	1.23	1.31	1.23	38,424
Tue, Sep 15	1.27	-0.01	-0.8%	1.27	1.29	1.24	46,352
Mon, Sep 14	1.28	+0.03	+2.4%	1.24	1.28	1.23	28,906
Fri, Sep 11	1.25	-0.02	-1.6%	1.25	1.28	1.24	34,000
Thu, Sep 10	1.27	+0.01	+0.8%	1.26	1.27	1.23	137,915
Wed, Sep 9	1.26	0.00	0.0%	1.28	1.30	1.26	60,700
Tue, Sep 8	1.26	-0.05	-3.8%	1.29	1.31	1.26	180,139
Mon, Sep 7	1.31	0.00	0.0%	1.29	1.32	1.29	36,515
Fri, Sep 4	1.31	0.00	0.0%	1.33	1.33	1.29	96,097
Thu, Sep 3	1.31	-0.02	-1.5%	1.35	1.35	1.29	140,856
Wed, Sep 2	1.33	-0.04	-2.9%	1.36	1.37	1.33	101,149
Tue, Sep 1	1.37	0.00	0.0%	1.37	1.39	1.30	90,562
Mon, Aug 31	1.37	-0.02	-1.4%	1.38	1.40	1.37	150,461
Fri, Aug 28	1.39	+0.01	+0.7%	1.38	1.40	1.37	104,278
Thu, Aug 27	1.38	+0.03	+2.2%	1.36	1.43	1.36	159,405
Wed, Aug 26	1.35	+0.02	+1.5%	1.33	1.35	1.32	92,714
Tue, Aug 25	1.33	-0.03	-2.2%	1.36	1.37	1.33	136,101
Mon, Aug 24	1.36	0.00	0.0%	1.35	1.37	1.31	151,622
Fri, Aug 21	1.36	+0.04	+3.0%	1.36	1.41	1.33	549,496
Thu, Aug 20	1.32	-0.03	-2.2%	1.32	1.35	1.32	30,211
Wed, Aug 19	1.35	+0.05	+3.8%	1.30	1.35	1.30	514,112
Tue, Aug 18	1.30	0.00	0.0%	1.33	1.33	1.30	233,725
Mon, Aug 17	1.30	+0.03	+2.4%	1.28	1.33	1.28	280,589
Fri, Aug 14	1.27	-0.01	-0.8%	1.28	1.33	1.27	232,030
Thu, Aug 13	1.28	+0.06	+4.9%	1.28	1.36	1.27	1,794,396
Tue, Aug 11	1.22	-0.01	-0.8%	1.24	1.24	1.22	50,105
Mon, Aug 10	1.23	-0.01	-0.8%	1.21	1.24	1.21	21,501
Fri, Aug 7	1.24	+0.01	+0.8%	1.22	1.24	1.22	116,001
Thu, Aug 6	1.23	+0.03	+2.5%	1.22	1.23	1.22	66,810
Wed, Aug 5	1.20	-0.01	-0.8%	1.21	1.24	1.20	30,301
Tue, Aug 4	1.21	0.00	0.0%	1.20	1.22	1.20	79,322
Mon, Aug 3	1.21	+0.01	+0.8%	1.23	1.25	1.20	48,611

Ticker: SET:TERA.R
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: SET
Currency: THB

Terabyte Plus Public Company Limited on 6ix

Sector: Technology
Industry: IT services & data centres

Where Terabyte Plus Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:TERA เทอร์ราไบท์ พลัส · Home listing	SET	Thailand	THB
SET:TERA.R เทอร์ราไบท์ พลัส · This page	SET	Thailand	THB
SET:TERA.F เทอร์ราไบท์ พลัส	SET	Thailand	THB