Stock listing
SET:TEAM.R Team Precision Public Co. Ltd. (ทีมพรีซิชั่น) หุ้น
Thai listing (SET) of Team Precision Public Co. Ltd. · home listing SET:TEAM
Follow Team Precision Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:TEAM
5.00 THB -1.70 (-25.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TEAM
- Day range
- 4.92 – 5.15 THBNov 3, 2026
- Volume
- 4.28M sharesNov 3, 2026
- Market cap
- 3.18B THBAt the close on Nov 3, 2026 · price × 637.0M shares outstanding
- Traded on an average day
- 44.36M THBMedian day 5.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TEAM · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.00 | -1.70 | -25.4% | 5.15 | 5.15 | 4.92 | 4,282,308 | |
| 6.70 | +0.10 | +1.5% | 6.55 | 6.80 | 6.55 | 5,863,171 | |
| 6.60 | +0.15 | +2.3% | 6.45 | 6.70 | 6.25 | 6,478,232 | |
| 6.45 | +0.10 | +1.6% | 6.35 | 6.55 | 6.25 | 6,317,700 | |
| 6.35 | -0.15 | -2.3% | 6.55 | 6.65 | 6.30 | 5,318,600 | |
| 6.50 | -0.25 | -3.7% | 6.75 | 6.85 | 6.50 | 11,353,900 | |
| 6.75 | +0.55 | +8.9% | 6.15 | 6.90 | 6.15 | 24,883,596 | |
| 6.20 | +0.10 | +1.6% | 6.20 | 6.30 | 6.10 | 6,225,100 | |
| 6.10 | -0.05 | -0.8% | 6.15 | 6.15 | 5.95 | 3,476,356 | |
| 6.15 | +0.20 | +3.4% | 6.00 | 6.20 | 5.95 | 8,017,281 | |
| 5.95 | -0.30 | -4.8% | 6.35 | 6.35 | 5.90 | 12,404,500 | |
| 6.25 | +0.45 | +7.8% | 5.90 | 6.50 | 5.90 | 20,281,900 | |
| 5.80 | 0.00 | 0.0% | 5.70 | 5.85 | 5.70 | 1,350,400 | |
| 5.80 | 0.00 | 0.0% | 5.85 | 5.90 | 5.75 | 2,648,516 | |
| 5.80 | -0.15 | -2.5% | 5.85 | 5.95 | 5.80 | 3,105,304 | |
| 5.95 | +0.30 | +5.3% | 5.65 | 6.10 | 5.65 | 13,446,504 | |
| 5.65 | -0.10 | -1.7% | 5.80 | 5.85 | 5.65 | 2,776,816 | |
| 5.75 | +0.10 | +1.8% | 5.70 | 5.85 | 5.70 | 4,060,469 | |
| 5.65 | -0.05 | -0.9% | 5.75 | 5.75 | 5.55 | 2,369,374 | |
| 5.70 | +0.05 | +0.9% | 5.70 | 5.80 | 5.65 | 2,580,650 | |
| 5.65 | -0.20 | -3.4% | 5.85 | 5.90 | 5.65 | 5,117,032 | |
| 5.85 | +0.05 | +0.9% | 5.80 | 6.05 | 5.65 | 10,166,427 | |
| 5.80 | +0.20 | +3.6% | 5.55 | 5.90 | 5.45 | 8,255,366 | |
| 5.60 | +0.10 | +1.8% | 5.45 | 5.85 | 5.45 | 13,137,554 | |
| 5.50 | +0.05 | +0.9% | 5.40 | 5.65 | 5.40 | 3,047,514 | |
| 5.45 | -0.10 | -1.8% | 5.55 | 5.65 | 5.40 | 2,670,669 | |
| 5.55 | -0.05 | -0.9% | 5.65 | 5.75 | 5.55 | 2,792,126 | |
| 5.60 | -0.10 | -1.8% | 5.75 | 5.75 | 5.60 | 3,463,817 | |
| 5.70 | +0.30 | +5.6% | 5.45 | 5.75 | 5.40 | 6,273,471 | |
| 5.40 | -0.25 | -4.4% | 5.75 | 5.75 | 5.40 | 4,203,524 | |
| 5.65 | +0.05 | +0.9% | 5.55 | 5.85 | 5.55 | 4,102,745 | |
| 5.60 | -0.20 | -3.4% | 5.80 | 5.85 | 5.60 | 4,873,914 | |
| 5.80 | +0.30 | +5.5% | 5.40 | 5.90 | 5.40 | 6,686,951 | |
| 5.50 | -0.15 | -2.7% | 5.65 | 5.70 | 5.50 | 3,007,845 | |
| 5.65 | +0.15 | +2.7% | 5.70 | 5.75 | 5.55 | 4,227,729 | |
| 5.50 | +0.05 | +0.9% | 5.55 | 5.65 | 5.45 | 4,263,964 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.50 | 5.30 | 5,377,917 | |
| 5.45 | -0.35 | -6.0% | 5.75 | 5.75 | 5.45 | 3,176,776 | |
| 5.80 | +0.05 | +0.9% | 5.75 | 6.00 | 5.70 | 6,990,323 | |
| 5.75 | -0.55 | -8.7% | 6.30 | 6.30 | 5.70 | 15,699,244 | |
| 6.30 | +0.45 | +7.7% | 5.75 | 6.30 | 5.70 | 13,125,007 | |
| 5.85 | -0.05 | -0.8% | 5.75 | 5.85 | 5.55 | 12,748,841 | |
| 5.90 | +0.50 | +9.3% | 5.50 | 6.55 | 5.45 | 35,589,461 | |
| 5.40 | +0.25 | +4.9% | 5.15 | 5.70 | 5.05 | 23,446,924 | |
| 5.15 | +0.45 | +9.6% | 4.88 | 5.35 | 4.84 | 17,161,926 | |
| 4.70 | -0.02 | -0.4% | 4.70 | 4.82 | 4.68 | 1,598,142 | |
| 4.72 | +0.04 | +0.9% | 4.84 | 4.86 | 4.72 | 2,418,554 | |
| 4.68 | -0.08 | -1.7% | 4.76 | 4.78 | 4.68 | 2,017,833 | |
| 4.76 | 0.00 | 0.0% | 4.72 | 4.80 | 4.72 | 1,704,320 | |
| 4.76 | +0.04 | +0.8% | 4.84 | 5.05 | 4.76 | 8,568,152 | |
| 4.72 | -0.10 | -2.1% | 4.88 | 4.90 | 4.70 | 3,956,511 | |
| 4.82 | +0.10 | +2.1% | 4.74 | 5.05 | 4.72 | 9,512,905 |
- Ticker
- SET:TEAM.R
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Investor Presentation (March 2018)
Investor deck · 16 slides · March 2018
Team Precision Public Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in all · newest Apr 5, 2022 · oldest 2022
- Decks
- 1 deck · latest March 2018
Where Team Precision Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TEAM ทีมพรีซิชั่น · Home listing | SET | Thailand | THB |
| SET:TEAM.R ทีมพรีซิชั่น · This page | SET | Thailand | THB |
| SET:TEAM.F ทีมพรีซิชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Team Precision Public Co. Ltd.