Stock listing

SET:SYNTEC Syntec Construction Public Co. Ltd. (ซินเท็ค คอนสตรัคชั่น) หุ้น

Home listing (SET) of Syntec Construction Public Co. Ltd.

Follow Syntec Construction Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SYNTEC

1.69 THB -0.08 (-4.5%)

Close on Nov 3, 2026

Past 3 months +1.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.69 – 1.72 THBNov 3, 2026
Volume
283,808 sharesNov 3, 2026
Market cap
2.67B THBAt the close on Nov 3, 2026 · price × 1.58B shares outstanding
Traded on an average day
2.47M THBMedian day 819,200 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Syntec Construction Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SYNTEC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.69-0.08-4.5%1.691.721.69283,808
1.770.000.0%1.791.791.7780,100
1.77-0.02-1.1%1.771.791.76391,400
1.790.000.0%1.781.791.77422,500
1.79+0.02+1.1%1.791.801.7775,800
1.770.000.0%1.771.801.76590,600
1.77-0.01-0.6%1.791.791.77180,702
1.78-0.01-0.6%1.781.801.78232,800
1.79+0.01+0.6%1.771.801.77611,600
1.780.000.0%1.781.811.76777,520
1.78-0.03-1.7%1.801.821.781,018,600
1.81-0.07-3.7%1.831.831.801,195,800
1.880.000.0%1.871.891.87953,900
1.88-0.01-0.5%1.891.901.861,553,200
1.89-0.02-1.0%1.911.911.881,444,500
1.91+0.02+1.1%1.891.911.89796,500
1.89-0.01-0.5%1.901.911.87845,100
1.90+0.01+0.5%1.881.911.88403,200
1.890.000.0%1.901.911.86510,900
1.89+0.03+1.6%1.871.901.84465,700
1.86-0.05-2.6%1.911.911.842,488,100
1.91-0.02-1.0%1.921.951.90648,100
1.93-0.01-0.5%1.941.941.92224,400
1.94-0.01-0.5%1.951.951.91743,000
1.95+0.01+0.5%1.941.961.931,263,200
1.940.000.0%1.941.941.92551,100
1.94+0.01+0.5%1.941.951.92819,200
1.930.000.0%1.921.981.92337,500
1.93+0.01+0.5%1.931.941.91605,300
1.92+0.04+2.1%1.891.931.88835,800
1.88-0.03-1.6%1.921.921.871,593,700
1.91-0.07-3.5%1.981.981.913,179,400
1.980.000.0%1.981.991.971,065,000
1.98+0.01+0.5%1.981.991.961,113,600
1.97-0.05-2.5%2.002.041.964,772,900
2.02+0.11+5.8%1.912.021.918,544,600
1.91-0.03-1.5%1.931.961.913,700,800
1.94-0.01-0.5%1.951.981.932,080,800
1.950.000.0%1.951.961.93390,200
1.95+0.02+1.0%1.931.981.932,095,800
1.93+0.02+1.0%1.911.961.913,375,700
1.910.000.0%1.911.931.902,523,500
1.910.000.0%1.921.931.91937,400
1.91-0.01-0.5%1.951.971.892,925,400
1.92+0.03+1.6%1.881.921.88677,200
1.890.000.0%1.891.891.890
1.89+0.01+0.5%1.871.891.86432,000
1.88-0.04-2.1%1.921.921.871,952,500
1.92+0.01+0.5%1.911.931.911,090,900
1.910.000.0%1.911.921.90577,000
1.910.000.0%1.911.941.911,226,800
1.91-0.01-0.5%1.921.921.90422,600
1.920.000.0%1.921.951.912,070,300
Ticker
SET:SYNTEC
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of the Decrease in Registered Paid-Up Capital

Jun 24, 2022

Dividend payment of the year 2021 and Schedule of Annual General Meeting of Shareholders of the year 2022 (Revised)

Mar 11, 2022

Dividend payment of the year 2021 and Schedule of Annual General Meeting of Shareholders of the year 2022

Mar 11, 2022

All Syntec Construction Public Co. Ltd. news

Syntec Construction Public Co. Ltd. on 6ix

News releases
3 in all · newest Jun 24, 2022 · oldest 2022

Where Syntec Construction Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:SYNTEC ซินเท็ค คอนสตรัคชั่น · Home listing · This pageSETThailandTHB
SET:SYNTEC.R ซินเท็ค คอนสตรัคชั่นSETThailandTHB
SET:SYNTEC.F ซินเท็ค คอนสตรัคชั่นSETThailandTHB

Log in to ask 6ix AI your own questions about Syntec Construction Public Co. Ltd.