Stock listing
SET:SVR Sivarom Real Estate Public Company Limited (สิวารมณ์ เรียลเอสเตท) หุ้น
Home listing (SET) of Sivarom Real Estate Public Company Limited
Follow Sivarom Real Estate Public Company Limited into a list and get an email when it puts out news.
Share price · SET:SVR
0.31 THB -0.02 (-6.1%)
Close on Nov 3, 2026
- Day range
- 0.30 – 0.31 THBNov 3, 2026
- Volume
- 15,900 sharesNov 3, 2026
- Market cap
- 158.1M THBAt the close on Nov 3, 2026 · price × 510.0M shares outstanding
- Traded on an average day
- 146,797 THBMedian day 184,856 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SVR · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.31 | -0.02 | -6.1% | 0.31 | 0.31 | 0.30 | 15,900 | |
| 0.33 | +0.03 | +10.0% | 0.30 | 0.33 | 0.30 | 426,300 | |
| 0.30 | -0.01 | -3.2% | 0.30 | 0.31 | 0.30 | 52,699 | |
| 0.31 | +0.01 | +3.3% | 0.31 | 0.31 | 0.31 | 4,700 | |
| 0.30 | -0.01 | -3.2% | 0.31 | 0.32 | 0.30 | 117,710 | |
| 0.31 | -0.01 | -3.1% | 0.32 | 0.32 | 0.31 | 133,249 | |
| 0.32 | +0.01 | +3.2% | 0.31 | 0.33 | 0.31 | 952,200 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.30 | 79,679 | |
| 0.31 | 0.00 | 0.0% | 0.30 | 0.31 | 0.30 | 1,200 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 4,300 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.30 | 44,000 | |
| 0.31 | +0.01 | +3.3% | 0.30 | 0.31 | 0.30 | 77,000 | |
| 0.30 | -0.01 | -3.2% | 0.30 | 0.31 | 0.30 | 11,200 | |
| 0.31 | +0.01 | +3.3% | 0.30 | 0.31 | 0.30 | 126,000 | |
| 0.30 | -0.02 | -6.3% | 0.32 | 0.32 | 0.30 | 456,900 | |
| 0.32 | -0.01 | -3.0% | 0.32 | 0.33 | 0.31 | 536,700 | |
| 0.33 | +0.01 | +3.1% | 0.32 | 0.33 | 0.31 | 121,400 | |
| 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.31 | 184,911 | |
| 0.32 | -0.01 | -3.0% | 0.33 | 0.33 | 0.31 | 1,409,000 | |
| 0.33 | 0.00 | 0.0% | 0.33 | 0.34 | 0.33 | 108,300 | |
| 0.33 | 0.00 | 0.0% | 0.34 | 0.34 | 0.33 | 27,800 | |
| 0.33 | 0.00 | 0.0% | 0.34 | 0.34 | 0.33 | 21,300 | |
| 0.33 | -0.03 | -8.3% | 0.37 | 0.37 | 0.32 | 2,658,720 | |
| 0.36 | -0.01 | -2.7% | 0.37 | 0.37 | 0.36 | 243,200 | |
| 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.36 | 64,900 | |
| 0.37 | 0.00 | 0.0% | 0.37 | 0.38 | 0.37 | 63,200 | |
| 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.36 | 64,501 | |
| 0.37 | 0.00 | 0.0% | 0.38 | 0.38 | 0.37 | 444,007 | |
| 0.37 | -0.01 | -2.6% | 0.37 | 0.38 | 0.37 | 92,101 | |
| 0.38 | +0.01 | +2.7% | 0.37 | 0.38 | 0.37 | 330,200 | |
| 0.37 | -0.02 | -5.1% | 0.39 | 0.39 | 0.37 | 758,003 | |
| 0.39 | 0.00 | 0.0% | 0.39 | 0.39 | 0.39 | 352,210 | |
| 0.39 | +0.01 | +2.6% | 0.38 | 0.41 | 0.38 | 391,900 | |
| 0.38 | -0.01 | -2.6% | 0.38 | 0.39 | 0.38 | 361,200 | |
| 0.39 | +0.01 | +2.6% | 0.38 | 0.39 | 0.38 | 195,400 | |
| 0.38 | 0.00 | 0.0% | 0.38 | 0.39 | 0.38 | 383,100 | |
| 0.38 | +0.01 | +2.7% | 0.38 | 0.42 | 0.38 | 4,642,301 | |
| 0.37 | +0.01 | +2.8% | 0.36 | 0.39 | 0.36 | 2,717,603 | |
| 0.36 | 0.00 | 0.0% | 0.35 | 0.36 | 0.35 | 189,500 | |
| 0.36 | 0.00 | 0.0% | 0.35 | 0.36 | 0.35 | 40,100 | |
| 0.36 | +0.01 | +2.9% | 0.35 | 0.36 | 0.35 | 117,700 | |
| 0.35 | -0.02 | -5.4% | 0.36 | 0.37 | 0.35 | 85,205 | |
| 0.37 | +0.01 | +2.8% | 0.36 | 0.37 | 0.35 | 184,800 | |
| 0.36 | +0.01 | +2.9% | 0.35 | 0.36 | 0.35 | 312,705 | |
| 0.35 | -0.01 | -2.8% | 0.36 | 0.37 | 0.35 | 301,900 | |
| 0.36 | -0.01 | -2.7% | 0.37 | 0.37 | 0.36 | 261,400 | |
| 0.37 | 0.00 | 0.0% | 0.36 | 0.37 | 0.36 | 203,100 | |
| 0.37 | +0.01 | +2.8% | 0.35 | 0.37 | 0.35 | 368,306 | |
| 0.36 | 0.00 | 0.0% | 0.35 | 0.36 | 0.35 | 116,105 | |
| 0.36 | 0.00 | 0.0% | 0.35 | 0.36 | 0.35 | 259,700 | |
| 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.35 | 120,100 | |
| 0.36 | 0.00 | 0.0% | 0.36 | 0.37 | 0.35 | 242,207 |
- Ticker
- SET:SVR
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Apr 28, 2026
Sivarom Real Estate Appoints Ronnarith Thitisuriyarax As Managing Director
Latest news
Sivarom Real Estate Public Company Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
Where Sivarom Real Estate Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SVR สิวารมณ์ เรียลเอสเตท · Home listing · This page | SET | Thailand | THB |
| SET:SVR.R สิวารมณ์ เรียลเอสเตท | SET | Thailand | THB |
| SET:SVR.F สิวารมณ์ เรียลเอสเตท | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Sivarom Real Estate Public Company Limited.