Stock listing

SET:SUPEREIF Super Energy Power Plant Infrastructure Fund (กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า ซุปเปอร์ เอนเนอร์ยี) หุ้น

Home listing (SET) of Super Energy Power Plant Infrastructure Fund

Follow Super Energy Power Plant Infrastructure Fund into a list and get an email when it puts out news.

Share price · SET:SUPEREIF

6.35 THB +0.05 (+0.8%)

Close on Nov 5, 2026

Past 3 months +3.3% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 6.30 – 6.35 THBNov 5, 2026
Volume: 127,201 sharesNov 5, 2026
Traded on an average day: 1.42M THBMedian day 142,573 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:SUPEREIF · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	6.35	+0.05	+0.8%	6.35	6.35	6.30	127,201
Wed, Nov 4	6.30	0.00	0.0%	6.25	6.30	6.25	116,100
Tue, Nov 3	6.30	0.00	0.0%	6.25	6.30	6.25	37,510
Wed, Oct 14	6.30	0.00	0.0%	6.30	6.30	6.25	297,332
Mon, Oct 12	6.30	0.00	0.0%	6.30	6.35	6.25	276,810
Fri, Oct 9	6.30	0.00	0.0%	6.30	6.30	6.25	150,300
Thu, Oct 8	6.30	-0.15	-2.3%	6.40	6.40	6.25	395,700
Wed, Oct 7	6.45	0.00	0.0%	6.45	6.45	6.35	455,800
Tue, Oct 6	6.45	-0.05	-0.8%	6.45	6.50	6.45	147,900
Mon, Oct 5	6.50	0.00	0.0%	6.50	6.50	6.45	46,800
Fri, Oct 2	6.50	0.00	0.0%	6.45	6.50	6.45	89,911
Thu, Oct 1	6.50	-0.05	-0.8%	6.50	6.55	6.45	137,400
Wed, Sep 30	6.55	0.00	0.0%	6.55	6.60	6.50	35,214
Tue, Sep 29	6.55	+0.05	+0.8%	6.60	6.60	6.55	10,800
Mon, Sep 28	6.50	-0.05	-0.8%	6.55	6.60	6.50	108,300
Fri, Sep 25	6.55	-0.05	-0.8%	6.60	6.60	6.55	178,305
Thu, Sep 24	6.60	+0.05	+0.8%	6.60	6.60	6.60	24,231
Wed, Sep 23	6.55	-0.05	-0.8%	6.60	6.60	6.55	145,300
Tue, Sep 22	6.60	0.00	0.0%	6.60	6.60	6.55	527,473
Mon, Sep 21	6.60	0.00	0.0%	6.55	6.60	6.55	34,701
Fri, Sep 18	6.60	0.00	0.0%	6.60	6.60	6.55	64,015
Thu, Sep 17	6.60	0.00	0.0%	6.60	6.60	6.55	41,230
Wed, Sep 16	6.60	-0.05	-0.8%	6.65	6.65	6.55	146,300
Tue, Sep 15	6.65	0.00	0.0%	6.70	6.70	6.65	108,700
Mon, Sep 14	6.65	+0.05	+0.8%	6.65	6.70	6.60	70,100
Fri, Sep 11	6.60	0.00	0.0%	6.60	6.65	6.60	50,828
Thu, Sep 10	6.60	0.00	0.0%	6.60	6.60	6.55	84,850
Wed, Sep 9	6.60	+0.05	+0.8%	6.50	6.60	6.50	36,900
Tue, Sep 8	6.55	+0.10	+1.6%	6.50	6.60	6.50	62,415
Mon, Sep 7	6.45	+0.05	+0.8%	6.40	6.45	6.40	25,715
Fri, Sep 4	6.40	+0.05	+0.8%	6.40	6.45	6.40	138,401
Thu, Sep 3	6.35	0.00	0.0%	6.35	6.40	6.30	165,500
Wed, Sep 2	6.35	-0.35	-5.2%	6.65	6.70	6.35	582,801
Tue, Sep 1	6.70	-0.05	-0.7%	6.65	6.75	6.60	157,516
Mon, Aug 31	6.75	0.00	0.0%	6.75	6.80	6.70	139,846
Fri, Aug 28	6.75	0.00	0.0%	6.80	6.80	6.75	313,400
Thu, Aug 27	6.75	-0.05	-0.7%	6.80	6.80	6.75	87,440
Wed, Aug 26	6.80	+0.05	+0.7%	6.75	6.80	6.75	127,310
Tue, Aug 25	6.75	-0.30	-4.3%	6.80	6.80	6.70	158,200
Mon, Aug 24	7.05	+0.10	+1.4%	7.00	7.05	6.90	598,916
Fri, Aug 21	6.95	-0.05	-0.7%	6.95	7.00	6.95	156,010
Thu, Aug 20	7.00	0.00	0.0%	6.95	7.05	6.95	278,911
Wed, Aug 19	7.00	+0.15	+2.2%	6.85	7.00	6.80	1,134,601
Tue, Aug 18	6.85	+0.10	+1.5%	6.75	6.85	6.75	691,421
Mon, Aug 17	6.75	+0.05	+0.7%	6.70	6.75	6.70	362,311
Fri, Aug 14	6.70	+0.05	+0.8%	6.65	6.70	6.65	352,738
Thu, Aug 13	6.65	+0.35	+5.6%	6.35	6.65	6.35	759,593
Tue, Aug 11	6.30	+0.05	+0.8%	6.25	6.30	6.25	175,503
Mon, Aug 10	6.25	-0.10	-1.6%	6.30	6.35	6.25	469,245
Fri, Aug 7	6.35	+0.05	+0.8%	6.30	6.35	6.25	49,111
Thu, Aug 6	6.30	0.00	0.0%	6.30	6.30	6.30	85,028
Wed, Aug 5	6.30	0.00	0.0%	6.25	6.35	6.25	152,657

Ticker: SET:SUPEREIF
Asset type: Fund
Exchange: SET
Currency: THB

Latest news

Notification of the 11th dividend payment, the 2nd capital return payment and the book closing date of Super Energy Power Plant Infrastructure Fund (SUPEREIF)

Aug 15, 2022

Details of Asset as of 30 June 2022

Aug 9, 2022

Report NAV as at 30 June 2022

Aug 8, 2022

Report NAV as at 31 May 2022

Jun 29, 2022

Report NAV as at 30 April 2022

May 27, 2022

Disclosure of the Invitation Letter of the 2022 Annual General Meeting of the Unitholders on the website of Super Energy Power Plant Infrastructure Fund

Mar 27, 2022

Notification of the 2022 Annual General Meeting of Unitholders of Super Energy Power Plant Infrastructure Fund and the determination of the Record Date

Mar 2, 2022

All Super Energy Power Plant Infrastructure Fund news

Super Energy Power Plant Infrastructure Fund on 6ix

News releases: 7 in all · newest Aug 15, 2022 · oldest 2022

Where Super Energy Power Plant Infrastructure Fund is listed

Listing	Exchange	Country	Currency
SET:SUPEREIF กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า ซุปเปอร์ เอนเนอร์ยี · Home listing · This page	SET	Thailand	THB
SET:SUPEREIF.F กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า ซุปเปอร์ เอนเนอร์ยี	SET	Thailand	THB