Stock listing

SET:STP.R Sahathai Printing & Packaging PCL (สหไทยการพิมพ์และบรรจุภัณฑ์) หุ้น

Thai listing (SET) of Sahathai Printing & Packaging PCL · home listing SET:STP

Follow Sahathai Printing & Packaging PCL into a list and get an email when it puts out news.

Home listing price · SET:STP

11.40 THB 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:STP

Past 3 months -5.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 11.30 – 11.40 THBNov 3, 2026
Volume: 3,600 sharesNov 3, 2026
Market cap: 1.14B THBAt the close on Nov 3, 2026 · price × 100.0M shares outstanding
Traded on an average day: 389,398 THBMedian day 18,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:STP · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	11.40	0.00	0.0%	11.30	11.40	11.30	3,600
Wed, Oct 14	11.40	0.00	0.0%	11.10	11.40	11.10	3,100
Mon, Oct 12	11.40	0.00	0.0%	11.30	11.40	11.30	4,600
Fri, Oct 9	11.40	0.00	0.0%	11.40	11.40	11.40	2,100
Thu, Oct 8	11.40	+0.10	+0.9%	11.30	11.40	11.30	15,400
Wed, Oct 7	11.30	+0.10	+0.9%	11.20	11.50	11.10	31,200
Tue, Oct 6	11.20	0.00	0.0%	11.10	11.20	11.10	1,900
Mon, Oct 5	11.20	0.00	0.0%	11.10	11.30	11.00	35,500
Fri, Oct 2	11.20	-0.10	-0.9%	11.30	11.30	10.90	41,100
Thu, Oct 1	11.30	+0.30	+2.7%	10.90	11.30	10.90	18,600
Wed, Sep 30	11.00	-0.40	-3.5%	11.30	11.30	10.80	139,900
Tue, Sep 29	11.40	0.00	0.0%	11.30	11.40	11.30	16,600
Mon, Sep 28	11.40	+0.10	+0.9%	11.30	11.40	11.30	19,000
Fri, Sep 25	11.30	-0.40	-3.4%	11.70	11.70	10.80	239,280
Thu, Sep 24	11.70	-0.10	-0.8%	11.70	11.70	11.70	7,401
Wed, Sep 23	11.80	0.00	0.0%	11.80	11.80	11.50	24,500
Tue, Sep 22	11.80	+0.10	+0.9%	11.70	11.80	11.60	36,500
Mon, Sep 21	11.70	-0.10	-0.8%	11.80	11.80	11.70	7,900
Fri, Sep 18	11.80	-0.10	-0.8%	11.90	11.90	11.60	5,600
Thu, Sep 17	11.90	+0.10	+0.8%	11.60	11.90	11.60	13,701
Wed, Sep 16	11.80	0.00	0.0%	11.80	11.80	11.60	4,800
Tue, Sep 15	11.80	0.00	0.0%	11.80	11.80	11.60	16,104
Mon, Sep 14	11.80	0.00	0.0%	11.90	11.90	11.70	6,100
Fri, Sep 11	11.80	0.00	0.0%	11.80	11.80	11.70	17,100
Thu, Sep 10	11.80	0.00	0.0%	11.80	11.80	11.70	25,501
Wed, Sep 9	11.80	0.00	0.0%	11.80	11.80	11.60	5,403
Tue, Sep 8	11.80	+0.10	+0.9%	11.80	11.90	11.50	19,800
Mon, Sep 7	11.70	-0.20	-1.7%	11.60	11.80	11.60	39,700
Fri, Sep 4	11.90	0.00	0.0%	11.90	12.00	11.70	15,900
Thu, Sep 3	11.90	-0.10	-0.8%	11.90	12.00	11.70	28,600
Wed, Sep 2	12.00	0.00	0.0%	11.90	12.00	11.80	8,301
Tue, Sep 1	12.00	-0.10	-0.8%	12.10	12.30	11.90	10,705
Mon, Aug 31	12.10	0.00	0.0%	11.90	12.40	11.90	13,030
Fri, Aug 28	12.10	-0.10	-0.8%	12.10	12.20	11.90	6,500
Thu, Aug 27	12.20	+0.10	+0.8%	12.00	12.20	12.00	10,801
Wed, Aug 26	12.10	+0.10	+0.8%	12.00	12.10	11.80	24,000
Tue, Aug 25	12.00	-0.10	-0.8%	12.00	12.10	11.90	7,400
Mon, Aug 24	12.10	-0.20	-1.6%	12.30	12.30	11.90	15,309
Fri, Aug 21	12.30	-0.10	-0.8%	12.40	12.40	12.20	23,470
Thu, Aug 20	12.40	+0.10	+0.8%	12.30	12.40	12.30	30,400
Wed, Aug 19	12.30	0.00	0.0%	12.30	12.30	12.30	5,800
Tue, Aug 18	12.30	0.00	0.0%	12.30	12.40	12.20	33,700
Mon, Aug 17	12.30	+0.10	+0.8%	12.20	12.30	12.10	55,001
Fri, Aug 14	12.20	+0.20	+1.7%	12.00	12.30	12.00	80,001
Thu, Aug 13	12.00	-0.20	-1.6%	12.00	12.00	11.80	89,200
Tue, Aug 11	12.20	0.00	0.0%	12.10	12.20	12.10	36,100
Mon, Aug 10	12.20	+0.20	+1.7%	12.00	12.20	11.90	44,400
Fri, Aug 7	12.00	0.00	0.0%	11.90	12.00	11.80	51,900
Thu, Aug 6	12.00	0.00	0.0%	11.90	12.00	11.80	42,901
Wed, Aug 5	12.00	0.00	0.0%	12.10	12.20	11.80	125,700
Tue, Aug 4	12.00	0.00	0.0%	11.90	12.10	11.90	54,200
Mon, Aug 3	12.00	+0.20	+1.7%	11.90	12.00	11.80	106,300

Ticker: SET:STP.R
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: SET
Currency: THB

What changed lately

Latest news release · Apr 8, 2026
Sahathai Printing And Packaging Says Vice Chairman Resigns

Latest news

Sahathai Printing And Packaging Says Vice Chairman Resigns

Apr 8, 2026

All Sahathai Printing & Packaging PCL news

Sahathai Printing & Packaging PCL on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in the last 12 months · 1 in all · newest Apr 8, 2026 · oldest 2026

Where Sahathai Printing & Packaging PCL is listed

Listing	Exchange	Country	Currency
SET:STP สหไทยการพิมพ์และบรรจุภัณฑ์ · Home listing	SET	Thailand	THB
SET:STP.R สหไทยการพิมพ์และบรรจุภัณฑ์ · This page	SET	Thailand	THB
SET:STP.F สหไทยการพิมพ์และบรรจุภัณฑ์	SET	Thailand	THB