Stock listing

SET:STI Stonehenge Inter Public Co., Ltd. (สโตนเฮ้นจ์ อินเตอร์) หุ้น

Home listing (SET) of Stonehenge Inter Public Co., Ltd.

Follow Stonehenge Inter Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:STI

1.59 THB -0.13 (-7.6%)

Close on Nov 3, 2026

Past 3 months -7.0% · daily closes, Jul 7, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.57 – 1.66 THBNov 3, 2026
Volume: 48,750 sharesNov 3, 2026
Market cap: 958.8M THBAt the close on Nov 3, 2026 · price × 603.0M shares outstanding
Traded on an average day: 33,440 THBMedian day 15,002 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:STI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.59	-0.13	-7.6%	1.66	1.66	1.57	48,750
Wed, Oct 14	1.72	-0.01	-0.6%	1.71	1.72	1.71	3,300
Fri, Oct 9	1.73	+0.02	+1.2%	1.71	1.73	1.71	1,130
Thu, Oct 8	1.71	+0.01	+0.6%	1.70	1.72	1.70	3,900
Wed, Oct 7	1.70	-0.02	-1.2%	1.73	1.73	1.70	9,600
Tue, Oct 6	1.72	0.00	0.0%	1.72	1.73	1.71	11,500
Mon, Oct 5	1.72	0.00	0.0%	1.71	1.72	1.69	5,000
Fri, Oct 2	1.72	+0.01	+0.6%	1.72	1.72	1.68	46,900
Thu, Oct 1	1.71	+0.01	+0.6%	1.73	1.73	1.69	10,100
Wed, Sep 30	1.70	-0.01	-0.6%	1.69	1.72	1.69	23,900
Tue, Sep 29	1.71	-0.01	-0.6%	1.70	1.72	1.69	19,400
Mon, Sep 28	1.72	0.00	0.0%	1.72	1.72	1.72	200
Fri, Sep 25	1.72	0.00	0.0%	1.71	1.72	1.67	29,201
Thu, Sep 24	1.72	0.00	0.0%	1.72	1.72	1.72	711
Wed, Sep 23	1.72	0.00	0.0%	1.72	1.72	1.72	4,300
Tue, Sep 22	1.72	0.00	0.0%	1.72	1.73	1.70	8,500
Mon, Sep 21	1.72	-0.01	-0.6%	1.71	1.73	1.70	22,000
Fri, Sep 18	1.73	0.00	0.0%	1.74	1.74	1.71	17,900
Thu, Sep 17	1.73	+0.01	+0.6%	1.72	1.73	1.72	27,326
Wed, Sep 16	1.72	0.00	0.0%	1.73	1.73	1.70	8,011
Tue, Sep 15	1.72	-0.01	-0.6%	1.72	1.73	1.71	13,558
Mon, Sep 14	1.73	0.00	0.0%	1.72	1.73	1.72	36,975
Fri, Sep 11	1.73	0.00	0.0%	1.72	1.73	1.70	9,500
Thu, Sep 10	1.73	0.00	0.0%	1.72	1.73	1.69	81,002
Wed, Sep 9	1.73	-0.01	-0.6%	1.71	1.73	1.71	902
Tue, Sep 8	1.74	0.00	0.0%	1.73	1.74	1.72	5,600
Mon, Sep 7	1.74	0.00	0.0%	1.74	1.74	1.71	20,202
Fri, Sep 4	1.74	0.00	0.0%	1.71	1.74	1.71	1,500
Thu, Sep 3	1.74	0.00	0.0%	1.70	1.74	1.70	9,101
Wed, Sep 2	1.74	0.00	0.0%	1.68	1.74	1.68	20,700
Tue, Sep 1	1.74	-0.01	-0.6%	1.74	1.75	1.70	31,902
Mon, Aug 31	1.75	+0.04	+2.3%	1.71	1.78	1.71	4,905
Fri, Aug 28	1.71	-0.04	-2.3%	1.74	1.75	1.71	11,532
Thu, Aug 27	1.75	+0.01	+0.6%	1.75	1.75	1.74	4,900
Wed, Aug 26	1.74	0.00	0.0%	1.72	1.74	1.71	35,700
Tue, Aug 25	1.74	0.00	0.0%	1.74	1.75	1.71	18,207
Mon, Aug 24	1.74	0.00	0.0%	1.76	1.78	1.72	50,400
Fri, Aug 21	1.74	-0.01	-0.6%	1.73	1.75	1.72	11,750
Thu, Aug 20	1.75	0.00	0.0%	1.77	1.78	1.73	55,300
Wed, Aug 19	1.75	+0.01	+0.6%	1.76	1.76	1.72	17,211
Tue, Aug 18	1.74	-0.01	-0.6%	1.74	1.78	1.72	36,216
Mon, Aug 17	1.75	+0.05	+2.9%	1.73	1.75	1.71	18,700
Fri, Aug 14	1.70	-0.06	-3.4%	1.76	1.76	1.70	15,800
Thu, Aug 13	1.76	+0.04	+2.3%	1.74	1.76	1.73	7,239
Tue, Aug 11	1.72	0.00	0.0%	1.69	1.72	1.69	15,002
Mon, Aug 10	1.72	0.00	0.0%	1.71	1.72	1.69	18,500
Fri, Aug 7	1.72	-0.02	-1.1%	1.74	1.74	1.71	32,000
Thu, Aug 6	1.74	-0.03	-1.7%	1.74	1.74	1.73	9,010
Wed, Aug 5	1.77	0.00	0.0%	1.75	1.77	1.73	64,700
Tue, Aug 4	1.77	+0.02	+1.1%	1.73	1.77	1.73	17,100
Mon, Aug 3	1.75	0.00	0.0%	1.76	1.77	1.73	10,901

Ticker: SET:STI
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Stonehenge Inter Public: New shares of STI to be traded on May 26, 2022

May 24, 2022

All Stonehenge Inter Public Co., Ltd. news

Stonehenge Inter Public Co., Ltd. on 6ix

News releases: 2 in all · newest Aug 15, 2022 · oldest 2022

Where Stonehenge Inter Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:STI สโตนเฮ้นจ์ อินเตอร์ · Home listing · This page	SET	Thailand	THB
SET:STI.R สโตนเฮ้นจ์ อินเตอร์	SET	Thailand	THB
SET:STI.F สโตนเฮ้นจ์ อินเตอร์	SET	Thailand	THB