Stock listing

SET:STARM Star Money Public Company Limited (สตาร์ มันนี่) หุ้น

Home listing (SET) of Star Money Public Company Limited

Follow Star Money Public Company Limited into a list and get an email when it puts out news.

Share price · SET:STARM

0.89 THB +0.02 (+2.3%)

Close on Nov 9, 2026

Past 3 months -5.3% · daily closes, Jul 6, 2026 – Nov 9, 2026, adjusted for splits
Day range
0.87 – 0.91 THBNov 9, 2026
Volume
43,900 sharesNov 9, 2026
Market cap
979.0M THBAt the close on Nov 9, 2026 · price × 1.10B shares outstanding
Traded on an average day
69,429 THBMedian day 49,200 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Star Money Public Company Limited logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SET:STARM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.89+0.02+2.3%0.910.910.8743,900
0.87-0.05-5.4%0.910.920.87195,100
0.92-0.01-1.1%0.910.930.91134,000
0.93+0.02+2.2%0.930.930.93600
0.91-0.03-3.2%0.910.930.914,500
0.94+0.01+1.1%0.910.940.91105,200
0.930.000.0%0.950.950.9216,851
0.93-0.02-2.1%0.940.940.9344,400
0.95-0.02-2.1%0.970.970.9352,000
0.970.000.0%0.970.970.9389,900
0.97+0.05+5.4%0.920.980.92167,201
0.920.000.0%0.930.930.921,004
0.92-0.01-1.1%0.930.930.924,059
0.930.000.0%0.910.940.915,500
0.930.000.0%0.930.930.9053,400
0.930.000.0%0.920.930.9225,400
0.930.000.0%0.930.940.9217,900
0.930.000.0%0.930.940.93105,087
0.93-0.02-2.1%0.950.950.93225,201
0.95+0.01+1.1%0.940.950.9324,900
0.940.000.0%0.940.960.9371,400
0.94-0.01-1.1%0.940.950.9453,700
0.950.000.0%0.940.950.9421,900
0.950.000.0%0.930.950.9317,900
0.95+0.01+1.1%0.930.950.9327,600
0.94-0.04-4.1%0.980.980.92726,800
0.98+0.01+1.0%0.970.980.978,000
0.97+0.01+1.0%0.970.970.952,800
0.96-0.01-1.0%0.970.970.9551,800
0.97+0.01+1.0%0.950.970.9510,400
0.96-0.01-1.0%0.970.970.9520,600
0.97-0.01-1.0%0.980.980.9599,200
0.98+0.01+1.0%0.980.980.95261,500
0.97-0.02-2.0%0.990.990.97170,000
0.990.000.0%0.970.990.969,700
0.99+0.01+1.0%0.980.990.9770,500
0.980.000.0%0.980.990.9870,600
0.980.000.0%0.980.980.982,300
0.98-0.01-1.0%0.980.980.9767,700
0.99+0.01+1.0%0.970.990.974,100
0.98-0.01-1.0%0.991.000.9897,400
0.990.000.0%0.990.990.98114,800
0.99+0.01+1.0%0.980.990.9766,600
0.98+0.01+1.0%0.980.980.9782,700
0.97+0.01+1.0%0.970.980.9592,100
0.96+0.01+1.1%0.950.980.9432,700
0.95-0.01-1.0%0.970.980.9448,800
0.96-0.01-1.0%0.970.970.9449,600
0.97+0.01+1.0%0.940.980.9391,900
0.960.000.0%0.960.960.960
0.96-0.01-1.0%0.970.980.9326,500
0.970.000.0%0.960.970.959,700
Ticker
SET:STARM
Asset type
Stock
Exchange
SET
Currency
THB

Where Star Money Public Company Limited is listed

ListingExchangeCountryCurrency
SET:STARM สตาร์ มันนี่ · Home listing · This pageSETThailandTHB
SET:STARM.R สตาร์ มันนี่SETThailandTHB
SET:STARM.F สตาร์ มันนี่SETThailandTHB

Log in to ask 6ix AI your own questions about Star Money Public Company Limited.