Stock listing
SET:STANLY.F Thai Stanley Electric Public Co., Ltd. (ไทยสแตนเลย์การไฟฟ้า) หุ้น
Thai listing (SET) of Thai Stanley Electric Public Co., Ltd. · home listing SET:STANLY
Follow Thai Stanley Electric Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:STANLY
231.00 THB -1.00 (-0.4%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:STANLY
- Day range
- 231.00 – 233.00 THBNov 12, 2026
- Volume
- 19,873 sharesNov 12, 2026
- Market cap
- 17.70B THBAt the close on Nov 12, 2026 · price × 76.63M shares outstanding
- Traded on an average day
- 5.94M THBMedian day 19,275 shares · last 3 months, Aug 13, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 12, 2026 · SET:STANLY · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 231.00 | -1.00 | -0.4% | 233.00 | 233.00 | 231.00 | 19,873 | |
| 232.00 | +1.00 | +0.4% | 230.00 | 233.00 | 230.00 | 36,479 | |
| 231.00 | -12.00 | -4.9% | 231.00 | 232.00 | 230.00 | 76,904 | |
| 243.00 | +2.00 | +0.8% | 242.00 | 243.00 | 241.00 | 85,604 | |
| 241.00 | -2.00 | -0.8% | 243.00 | 244.00 | 241.00 | 66,696 | |
| 243.00 | +2.00 | +0.8% | 241.00 | 244.00 | 241.00 | 65,689 | |
| 241.00 | +1.00 | +0.4% | 240.00 | 242.00 | 240.00 | 39,441 | |
| 240.00 | +16.00 | +7.1% | 242.00 | 242.00 | 240.00 | 42,008 | |
| 224.00 | +1.00 | +0.4% | 223.00 | 225.00 | 223.00 | 13,069 | |
| 223.00 | -2.00 | -0.9% | 225.00 | 226.00 | 220.00 | 35,230 | |
| 225.00 | +2.00 | +0.9% | 223.00 | 226.00 | 223.00 | 20,002 | |
| 223.00 | 0.00 | 0.0% | 223.00 | 224.00 | 223.00 | 5,748 | |
| 223.00 | 0.00 | 0.0% | 223.00 | 224.00 | 222.00 | 10,000 | |
| 223.00 | +1.00 | +0.5% | 223.00 | 223.00 | 222.00 | 17,657 | |
| 222.00 | -1.00 | -0.4% | 226.00 | 226.00 | 222.00 | 23,219 | |
| 223.00 | -2.00 | -0.9% | 224.00 | 224.00 | 221.00 | 26,568 | |
| 225.00 | +2.00 | +0.9% | 223.00 | 227.00 | 221.00 | 71,480 | |
| 223.00 | 0.00 | 0.0% | 223.00 | 228.00 | 223.00 | 34,300 | |
| 223.00 | 0.00 | 0.0% | 224.00 | 225.00 | 223.00 | 9,400 | |
| 223.00 | -1.00 | -0.4% | 225.00 | 225.00 | 223.00 | 31,000 | |
| 224.00 | 0.00 | 0.0% | 225.00 | 226.00 | 224.00 | 14,265 | |
| 224.00 | -1.00 | -0.4% | 225.00 | 226.00 | 224.00 | 15,757 | |
| 225.00 | -2.00 | -0.9% | 226.00 | 226.00 | 224.00 | 19,472 | |
| 227.00 | 0.00 | 0.0% | 228.00 | 230.00 | 226.00 | 23,997 | |
| 227.00 | +1.00 | +0.4% | 226.00 | 229.00 | 226.00 | 14,146 | |
| 226.00 | +3.00 | +1.3% | 223.00 | 226.00 | 223.00 | 19,643 | |
| 223.00 | +1.00 | +0.5% | 224.00 | 224.00 | 223.00 | 4,388 | |
| 222.00 | -1.00 | -0.4% | 224.00 | 224.00 | 222.00 | 12,123 | |
| 223.00 | 0.00 | 0.0% | 225.00 | 225.00 | 223.00 | 12,994 | |
| 223.00 | 0.00 | 0.0% | 223.00 | 225.00 | 222.00 | 15,760 | |
| 223.00 | 0.00 | 0.0% | 223.00 | 224.00 | 222.00 | 16,618 | |
| 223.00 | 0.00 | 0.0% | 223.00 | 224.00 | 223.00 | 7,444 | |
| 223.00 | 0.00 | 0.0% | 223.00 | 226.00 | 223.00 | 8,745 | |
| 223.00 | 0.00 | 0.0% | 224.00 | 227.00 | 223.00 | 10,889 | |
| 223.00 | 0.00 | 0.0% | 223.00 | 225.00 | 221.00 | 24,892 | |
| 223.00 | 0.00 | 0.0% | 223.00 | 224.00 | 221.00 | 31,574 | |
| 223.00 | +1.00 | +0.5% | 222.00 | 224.00 | 222.00 | 18,082 | |
| 222.00 | -4.00 | -1.8% | 226.00 | 226.00 | 221.00 | 55,888 | |
| 226.00 | -3.00 | -1.3% | 230.00 | 230.00 | 226.00 | 29,485 | |
| 229.00 | -1.00 | -0.4% | 229.00 | 231.00 | 227.00 | 68,921 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 231.00 | 229.00 | 15,709 | |
| 230.00 | -1.00 | -0.4% | 232.00 | 232.00 | 229.00 | 31,298 | |
| 231.00 | 0.00 | 0.0% | 232.00 | 233.00 | 231.00 | 23,517 | |
| 231.00 | -2.00 | -0.9% | 233.00 | 233.00 | 231.00 | 8,386 | |
| 233.00 | +1.00 | +0.4% | 232.00 | 233.00 | 231.00 | 12,843 | |
| 232.00 | +1.00 | +0.4% | 232.00 | 232.00 | 231.00 | 5,020 | |
| 231.00 | 0.00 | 0.0% | 232.00 | 232.00 | 230.00 | 11,563 | |
| 231.00 | -1.00 | -0.4% | 231.00 | 232.00 | 231.00 | 7,855 | |
| 232.00 | +2.00 | +0.9% | 230.00 | 232.00 | 230.00 | 7,906 | |
| 230.00 | -1.00 | -0.4% | 231.00 | 233.00 | 229.00 | 28,542 | |
| 231.00 | 0.00 | 0.0% | 231.00 | 233.00 | 230.00 | 19,077 | |
| 231.00 | -3.00 | -1.3% | 234.00 | 234.00 | 231.00 | 16,860 |
- Ticker
- SET:STANLY.F
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Oct 29, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · May 14, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Jan 27, 2026
Thai Stanley Electric Public Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 6 in all · newest Aug 5, 2022 · oldest 2021
- Decks
- 74 decks · latest Oct 29, 2026
Where Thai Stanley Electric Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:STANLY ไทยสแตนเลย์การไฟฟ้า · Home listing | SET | Thailand | THB |
| SET:STANLY.R ไทยสแตนเลย์การไฟฟ้า | SET | Thailand | THB |
| OTC:TSETF | OTC | United States | USD |
| SET:STANLY.F ไทยสแตนเลย์การไฟฟ้า · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thai Stanley Electric Public Co., Ltd.