Stock listing

SET:SRS.R Sirisoft Public Company Limited (สิริซอฟต์) หุ้น

Thai listing (SET) of Sirisoft Public Company Limited · home listing SET:SRS

Follow Sirisoft Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:SRS

2.22 THB -0.18 (-7.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SRS

Past 3 months +21.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.22 – 2.28 THBNov 3, 2026
Volume
29,800 sharesNov 3, 2026
Market cap
355.2M THBAt the close on Nov 3, 2026 · price × 160.0M shares outstanding
Traded on an average day
551,133 THBMedian day 139,818 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sirisoft Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SRS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.22-0.18-7.5%2.262.282.2229,800
2.40-0.08-3.2%2.442.522.38278,742
2.48-0.02-0.8%2.462.522.40131,803
2.50-0.08-3.1%2.642.642.50522,300
2.58+0.08+3.2%2.542.622.5293,900
2.50-0.06-2.3%2.542.702.50224,600
2.56-0.10-3.8%2.662.682.50286,100
2.66+0.08+3.1%2.662.722.60148,700
2.580.000.0%2.642.742.58218,001
2.58+0.02+0.8%2.602.762.56116,800
2.56-0.06-2.3%2.702.762.40282,500
2.62-0.06-2.2%2.662.702.62341,500
2.68+0.02+0.8%2.662.702.5860,400
2.660.000.0%2.662.762.6078,500
2.66+0.02+0.8%2.642.682.50298,710
2.640.000.0%2.642.762.6093,700
2.64-0.04-1.5%2.642.722.6070,626
2.68+0.06+2.3%2.662.762.62175,200
2.62+0.08+3.1%2.582.682.5432,400
2.54-0.06-2.3%2.582.602.5489,100
2.60-0.06-2.3%2.662.682.60109,600
2.66+0.04+1.5%2.622.702.62143,401
2.62-0.04-1.5%2.662.662.54160,200
2.66-0.20-7.0%2.902.962.58876,337
2.86-0.10-3.4%2.942.982.82263,120
2.96+0.04+1.4%2.923.082.84136,234
2.92-0.02-0.7%3.043.082.88425,079
2.94+0.22+8.1%2.803.122.781,108,595
2.72+0.20+7.9%2.542.782.54337,210
2.52-0.10-3.8%2.622.662.52192,804
2.62+0.06+2.3%2.562.642.56132,207
2.56+0.06+2.4%2.502.582.50102,600
2.50-0.02-0.8%2.542.582.4882,410
2.520.000.0%2.562.562.4692,300
2.52-0.04-1.6%2.622.642.5068,310
2.56+0.06+2.4%2.402.682.40108,700
2.50-0.04-1.6%2.502.522.46195,000
2.540.000.0%2.502.542.48219,700
2.54+0.16+6.7%2.442.542.36297,401
2.38-0.02-0.8%2.382.442.3854,301
2.40+0.02+0.8%2.402.502.3848,728
2.38-0.02-0.8%2.402.482.34131,217
2.400.000.0%2.442.502.38499,424
2.40+0.22+10.1%2.402.462.34863,312
2.18-0.02-0.9%2.202.222.12171,701
2.20+0.04+1.9%2.142.322.12154,802
2.16+0.02+0.9%2.162.182.1276,100
2.14+0.19+9.7%1.972.261.96240,702
1.95+0.01+0.5%1.941.971.9229,400
1.94+0.04+2.1%1.931.971.8992,401
1.90+0.01+0.5%1.931.961.8880,900
1.89+0.04+2.2%1.871.891.8557,500
Ticker
SET:SRS.R
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
SET
Currency
THB

What changed lately

Latest news

Sirisoft Says Pakpoom Kangsananont Resigns As CFO

Feb 26, 2026

All Sirisoft Public Company Limited news

Sirisoft Public Company Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in the last 12 months · 1 in all · newest Feb 26, 2026 · oldest 2026

Where Sirisoft Public Company Limited is listed

ListingExchangeCountryCurrency
SET:SRS สิริซอฟต์ · Home listingSETThailandTHB
SET:SRS.R สิริซอฟต์ · This pageSETThailandTHB
SET:SRS.F สิริซอฟต์SETThailandTHB

Log in to ask 6ix AI your own questions about Sirisoft Public Company Limited.