Stock listing

SET:SPCG SPCG Public Co. Ltd. (เอสพีซีจี) หุ้น

Home listing (SET) of SPCG Public Co. Ltd.

Follow SPCG Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SPCG

10.30 THB -1.70 (-14.2%)

Close on Nov 3, 2026

Past 3 months +13.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 10.20 – 10.60 THBNov 3, 2026
Volume: 3.58M sharesNov 3, 2026
Market cap: 10.87B THBAt the close on Nov 3, 2026 · price × 1.06B shares outstanding
Traded on an average day: 195.6M THBMedian day 7.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SPCG · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	10.30	-1.70	-14.2%	10.30	10.60	10.20	3,575,805
Wed, Oct 14	12.00	+0.10	+0.8%	11.90	12.00	11.60	5,154,594
Mon, Oct 12	11.90	-0.30	-2.5%	12.20	12.30	11.80	6,307,863
Fri, Oct 9	12.20	-0.10	-0.8%	12.40	12.40	12.20	4,956,327
Thu, Oct 8	12.30	-0.20	-1.6%	12.50	12.70	12.20	8,238,727
Wed, Oct 7	12.50	-0.20	-1.6%	12.60	13.00	12.50	8,008,300
Tue, Oct 6	12.70	+0.80	+6.7%	11.90	12.90	11.90	15,521,658
Mon, Oct 5	11.90	-0.20	-1.7%	12.10	12.20	11.70	5,122,954
Fri, Oct 2	12.10	+0.10	+0.8%	12.00	12.10	11.50	11,546,059
Thu, Oct 1	12.00	+0.40	+3.4%	11.60	12.50	11.60	17,124,943
Wed, Sep 30	11.60	-0.30	-2.5%	11.80	12.00	11.30	11,544,400
Tue, Sep 29	11.90	+0.10	+0.8%	11.70	12.00	11.60	7,362,400
Mon, Sep 28	11.80	+0.20	+1.7%	11.50	11.80	11.40	5,873,400
Fri, Sep 25	11.60	+0.20	+1.8%	11.40	11.80	11.20	6,900,453
Thu, Sep 24	11.40	-0.20	-1.7%	11.70	11.70	11.40	7,730,400
Wed, Sep 23	11.60	+0.50	+4.5%	11.10	12.10	11.10	24,120,381
Tue, Sep 22	11.10	-0.10	-0.9%	11.20	11.20	11.00	4,106,869
Mon, Sep 21	11.20	+0.30	+2.8%	10.90	11.30	10.90	9,080,388
Fri, Sep 18	10.90	0.00	0.0%	10.90	11.00	10.70	11,012,857
Thu, Sep 17	10.90	+0.10	+0.9%	10.90	11.20	10.90	5,651,900
Wed, Sep 16	10.80	-0.50	-4.4%	11.20	11.30	10.80	5,892,553
Tue, Sep 15	11.30	+0.10	+0.9%	11.20	11.50	11.00	5,490,033
Mon, Sep 14	11.20	0.00	0.0%	11.30	11.50	10.80	9,505,716
Fri, Sep 11	11.20	+0.50	+4.7%	10.50	11.20	10.40	7,193,479
Thu, Sep 10	10.70	-0.50	-4.5%	11.20	11.30	10.70	6,422,048
Wed, Sep 9	11.20	+0.20	+1.8%	11.00	11.40	11.00	8,491,600
Tue, Sep 8	11.00	+0.40	+3.8%	10.50	11.10	10.50	12,300,866
Mon, Sep 7	10.60	+0.30	+2.9%	10.20	10.60	10.20	6,338,983
Fri, Sep 4	10.30	+0.70	+7.3%	9.65	10.30	9.55	8,284,969
Thu, Sep 3	9.60	-0.40	-4.0%	10.10	10.10	9.60	8,539,495
Wed, Sep 2	10.00	-0.40	-3.8%	10.30	10.40	9.65	10,257,018
Tue, Sep 1	10.40	-0.40	-3.7%	10.90	11.00	10.20	13,555,840
Mon, Aug 31	10.80	-0.60	-5.3%	11.30	11.40	10.80	7,713,042
Fri, Aug 28	11.40	+0.30	+2.7%	11.10	11.50	10.80	11,609,881
Thu, Aug 27	11.10	-0.50	-4.3%	11.90	12.30	10.80	26,396,814
Wed, Aug 26	11.60	+0.80	+7.4%	10.90	11.80	10.80	20,194,840
Tue, Aug 25	10.80	-0.20	-1.8%	11.10	11.10	10.60	11,014,683
Mon, Aug 24	11.00	+1.05	+10.6%	10.20	11.50	10.10	39,768,617
Fri, Aug 21	9.95	+0.20	+2.1%	9.70	10.10	9.25	19,974,400
Thu, Aug 20	9.75	+0.05	+0.5%	9.70	9.75	9.50	542,155,375
Wed, Aug 19	9.70	+0.30	+3.2%	9.40	9.85	9.35	7,222,087
Tue, Aug 18	9.40	+0.10	+1.1%	9.35	9.40	9.25	1,203,764
Mon, Aug 17	9.30	+0.10	+1.1%	9.25	9.40	9.20	1,111,005
Fri, Aug 14	9.20	-0.15	-1.6%	9.35	9.35	9.15	1,322,833
Thu, Aug 13	9.35	+0.05	+0.5%	9.30	9.40	9.25	476,070
Tue, Aug 11	9.30	-0.15	-1.6%	9.45	9.50	9.30	852,579
Mon, Aug 10	9.45	+0.15	+1.6%	9.30	9.45	9.30	1,771,821
Fri, Aug 7	9.30	-0.05	-0.5%	9.45	9.45	9.25	574,186
Thu, Aug 6	9.35	-0.10	-1.1%	9.45	9.45	9.35	766,745
Wed, Aug 5	9.45	0.00	0.0%	9.50	9.50	9.35	982,852
Tue, Aug 4	9.45	+0.15	+1.6%	9.30	9.55	9.20	2,584,302
Mon, Aug 3	9.30	+0.10	+1.1%	9.20	9.35	9.20	1,131,800

Ticker: SET:SPCG
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

The Disclosure of Minutes of the Annual General Meeting of Shareholders for the year 2022 and video through the Company's website.

Apr 28, 2022

Resolutions of the Annual General Meeting of Shareholders for the year 2022.

Apr 20, 2022

Opinion of the Audit Committee and the opinion of the Independent Financial Advisor on the ratification of the service from the related parties which is a related transaction.

Apr 19, 2022

The disclosure of Invitation to the AGM for the year 2022 through the Company's website

Apr 4, 2022

Notification of the BOD Resolutions No. 2/2022 regarding the ratification of the Related Transaction, cancellation of defined RD and approve the new RD and amendment to new agenda for AGM 2022.

Mar 7, 2022

The Date, Time, Place and Agenda for the Annual General Meeting of Shareholders for the year 2022 and Dividend Payment

Feb 24, 2022

All SPCG Public Co. Ltd. news

SPCG Public Co. Ltd. on 6ix

News releases: 6 in all · newest Apr 28, 2022 · oldest 2022

Where SPCG Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SPCG เอสพีซีจี · Home listing · This page	SET	Thailand	THB
SET:SPCG.R เอสพีซีจี	SET	Thailand	THB
SET:SPCG.F เอสพีซีจี	SET	Thailand	THB