Stock listing

SET:SONIC.F Sonic Interfreight Public Co., Ltd. (โซนิค อินเตอร์เฟรท) หุ้น

Thai listing (SET) of Sonic Interfreight Public Co., Ltd. · home listing SET:SONIC

Follow Sonic Interfreight Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:SONIC

1.46 THB -0.04 (-2.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SONIC

Past 3 months -2.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.46 – 1.47 THBNov 3, 2026
Volume: 46,600 sharesNov 3, 2026
Market cap: 1.07B THBAt the close on Nov 3, 2026 · price × 731.9M shares outstanding
Traded on an average day: 515,506 THBMedian day 185,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SONIC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.46	-0.04	-2.7%	1.47	1.47	1.46	46,600
Wed, Oct 14	1.50	+0.01	+0.7%	1.48	1.50	1.48	111,400
Mon, Oct 12	1.49	0.00	0.0%	1.49	1.49	1.47	35,102
Fri, Oct 9	1.49	+0.01	+0.7%	1.49	1.49	1.47	40,400
Thu, Oct 8	1.48	0.00	0.0%	1.49	1.49	1.47	145,400
Wed, Oct 7	1.48	0.00	0.0%	1.48	1.48	1.47	75,500
Tue, Oct 6	1.48	0.00	0.0%	1.48	1.49	1.47	282,900
Mon, Oct 5	1.48	0.00	0.0%	1.47	1.49	1.47	136,410
Fri, Oct 2	1.48	0.00	0.0%	1.48	1.48	1.46	66,607
Thu, Oct 1	1.48	-0.01	-0.7%	1.50	1.50	1.44	282,409
Wed, Sep 30	1.49	-0.02	-1.3%	1.50	1.50	1.48	326,200
Tue, Sep 29	1.51	-0.01	-0.7%	1.51	1.52	1.50	52,400
Mon, Sep 28	1.52	0.00	0.0%	1.51	1.52	1.51	25,600
Fri, Sep 25	1.52	0.00	0.0%	1.52	1.53	1.51	147,610
Thu, Sep 24	1.52	0.00	0.0%	1.52	1.52	1.51	86,101
Wed, Sep 23	1.52	+0.01	+0.7%	1.51	1.54	1.51	336,701
Tue, Sep 22	1.51	+0.02	+1.3%	1.50	1.58	1.50	3,099,700
Mon, Sep 21	1.49	-0.02	-1.3%	1.49	1.51	1.49	162,243
Fri, Sep 18	1.51	+0.01	+0.7%	1.50	1.51	1.49	319,220
Thu, Sep 17	1.50	+0.02	+1.4%	1.47	1.50	1.45	280,402
Wed, Sep 16	1.48	-0.02	-1.3%	1.50	1.51	1.44	1,234,966
Tue, Sep 15	1.50	0.00	0.0%	1.51	1.51	1.50	232,110
Mon, Sep 14	1.50	-0.01	-0.7%	1.51	1.52	1.49	510,412
Fri, Sep 11	1.51	-0.01	-0.7%	1.51	1.52	1.51	53,320
Thu, Sep 10	1.52	-0.01	-0.7%	1.52	1.53	1.52	97,701
Wed, Sep 9	1.53	0.00	0.0%	1.52	1.53	1.51	272,970
Tue, Sep 8	1.53	0.00	0.0%	1.52	1.53	1.52	8,600
Mon, Sep 7	1.53	-0.01	-0.6%	1.52	1.54	1.51	179,900
Fri, Sep 4	1.54	+0.01	+0.7%	1.53	1.54	1.52	75,501
Thu, Sep 3	1.53	+0.02	+1.3%	1.52	1.53	1.51	35,011
Wed, Sep 2	1.51	-0.05	-3.2%	1.56	1.56	1.51	190,800
Tue, Sep 1	1.56	+0.01	+0.6%	1.56	1.56	1.54	144,700
Mon, Aug 31	1.55	-0.01	-0.6%	1.58	1.58	1.55	568,610
Fri, Aug 28	1.56	+0.03	+2.0%	1.54	1.60	1.53	2,713,910
Thu, Aug 27	1.53	0.00	0.0%	1.53	1.53	1.52	206,001
Wed, Aug 26	1.53	+0.01	+0.7%	1.51	1.53	1.51	169,300
Tue, Aug 25	1.52	0.00	0.0%	1.51	1.53	1.51	58,175
Mon, Aug 24	1.52	0.00	0.0%	1.51	1.53	1.51	169,530
Fri, Aug 21	1.52	0.00	0.0%	1.52	1.52	1.51	74,114
Thu, Aug 20	1.52	0.00	0.0%	1.52	1.53	1.51	229,700
Wed, Aug 19	1.52	-0.01	-0.7%	1.52	1.53	1.51	95,700
Tue, Aug 18	1.53	0.00	0.0%	1.52	1.53	1.51	492,711
Mon, Aug 17	1.53	+0.01	+0.7%	1.53	1.54	1.52	434,300
Fri, Aug 14	1.52	-0.01	-0.7%	1.53	1.54	1.46	946,890
Thu, Aug 13	1.53	0.00	0.0%	1.54	1.54	1.53	236,600
Tue, Aug 11	1.53	0.00	0.0%	1.54	1.54	1.53	281,500
Mon, Aug 10	1.53	-0.01	-0.6%	1.54	1.54	1.53	419,809
Fri, Aug 7	1.54	-0.01	-0.6%	1.54	1.56	1.54	222,601
Thu, Aug 6	1.55	+0.01	+0.6%	1.54	1.56	1.53	242,100
Wed, Aug 5	1.54	0.00	0.0%	1.52	1.55	1.52	492,608
Tue, Aug 4	1.54	-0.01	-0.6%	1.55	1.55	1.53	166,201
Mon, Aug 3	1.55	+0.02	+1.3%	1.53	1.56	1.53	303,520

Ticker: SET:SONIC.F
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: SET
Currency: THB

Latest news

Notification of the establishment of a subsidiary

Aug 10, 2022

Notification the exercise of SONIC-W1

Apr 1, 2022

Notification of the exercise date of the warrants to purchase the Company's ordinary shares No.2nd (SONIC-W1)

Apr 1, 2022

Publication of the Notice of the AGM 2022 on the Company's Website.

Mar 23, 2022

No Right Adjustment of SONIC-W1

Mar 4, 2022

All Sonic Interfreight Public Co., Ltd. news

Decks

Q1 2023 Earnings Presentation
Earnings · 26 slides · July 2023

Sonic Interfreight Public Co., Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 5 in all · newest Aug 11, 2022 · oldest 2022
Decks: 1 deck · latest July 2023

Where Sonic Interfreight Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:SONIC โซนิค อินเตอร์เฟรท · Home listing	SET	Thailand	THB
SET:SONIC.R โซนิค อินเตอร์เฟรท	SET	Thailand	THB
SET:SONIC.F โซนิค อินเตอร์เฟรท · This page	SET	Thailand	THB