Stock listing
SET:SNPS.R Specialty Natural Products Public Company Limited (สเปเชี่ยลตี้ เนเชอรัล โปรดักส์) หุ้น
Thai listing (SET) of Specialty Natural Products Public Company Limited · home listing SET:SNPS
Follow Specialty Natural Products Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:SNPS
4.40 THB +0.08 (+1.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SNPS
- Day range
- 4.40 – 4.40 THBNov 3, 2026
- Volume
- 6,001 sharesNov 3, 2026
- Market cap
- 1.78B THBAt the close on Nov 3, 2026 · price × 405.0M shares outstanding
- Traded on an average day
- 476,321 THBMedian day 17,402 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SNPS · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.40 | +0.08 | +1.9% | 4.40 | 4.40 | 4.40 | 6,001 | |
| 4.32 | 0.00 | 0.0% | 4.32 | 4.32 | 4.32 | 600 | |
| 4.32 | -0.08 | -1.8% | 4.50 | 4.50 | 4.30 | 17,700 | |
| 4.40 | +0.02 | +0.5% | 4.40 | 4.44 | 4.40 | 11,801 | |
| 4.38 | +0.04 | +0.9% | 4.38 | 4.38 | 4.38 | 14,000 | |
| 4.34 | -0.04 | -0.9% | 4.34 | 4.34 | 4.34 | 500 | |
| 4.38 | 0.00 | 0.0% | 4.40 | 4.40 | 4.38 | 2,100 | |
| 4.38 | +0.06 | +1.4% | 4.34 | 4.38 | 4.34 | 3,000 | |
| 4.32 | +0.04 | +0.9% | 4.32 | 4.32 | 4.32 | 510 | |
| 4.28 | -0.04 | -0.9% | 4.28 | 4.28 | 4.28 | 45,500 | |
| 4.32 | 0.00 | 0.0% | 4.32 | 4.34 | 4.32 | 12,700 | |
| 4.32 | 0.00 | 0.0% | 4.28 | 4.32 | 4.28 | 3,500 | |
| 4.32 | +0.10 | +2.4% | 4.24 | 4.32 | 4.24 | 3,405 | |
| 4.22 | -0.06 | -1.4% | 4.28 | 4.28 | 4.22 | 28,001 | |
| 4.28 | +0.02 | +0.5% | 4.28 | 4.28 | 4.28 | 5,900 | |
| 4.26 | -0.02 | -0.5% | 4.32 | 4.40 | 4.26 | 29,600 | |
| 4.28 | +0.02 | +0.5% | 4.24 | 4.28 | 4.24 | 2,701 | |
| 4.26 | 0.00 | 0.0% | 4.26 | 4.26 | 4.26 | 2,700 | |
| 4.26 | +0.06 | +1.4% | 4.18 | 4.30 | 4.18 | 126,400 | |
| 4.20 | -0.06 | -1.4% | 4.30 | 4.30 | 4.20 | 3,916,500 | |
| 4.26 | -0.02 | -0.5% | 4.26 | 4.26 | 4.22 | 58,602 | |
| 4.28 | -0.02 | -0.5% | 4.28 | 4.28 | 4.26 | 20,100 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.32 | 4.28 | 16,300 | |
| 4.30 | +0.02 | +0.5% | 4.34 | 4.34 | 4.30 | 1,200 | |
| 4.28 | -0.04 | -0.9% | 4.34 | 4.34 | 4.28 | 13,014 | |
| 4.32 | +0.04 | +0.9% | 4.28 | 4.38 | 4.28 | 126,200 | |
| 4.28 | -0.10 | -2.3% | 4.34 | 4.34 | 4.28 | 17,500 | |
| 4.38 | +0.08 | +1.9% | 4.28 | 4.38 | 4.28 | 16,609 | |
| 4.30 | -0.08 | -1.8% | 4.32 | 4.32 | 4.30 | 58,600 | |
| 4.38 | +0.06 | +1.4% | 4.30 | 4.38 | 4.28 | 14,000 | |
| 4.32 | 0.00 | 0.0% | 4.38 | 4.38 | 4.32 | 12,600 | |
| 4.32 | +0.02 | +0.5% | 4.36 | 4.42 | 4.32 | 55,510 | |
| 4.30 | -0.02 | -0.5% | 4.36 | 4.38 | 4.30 | 23,100 | |
| 4.32 | -0.06 | -1.4% | 4.32 | 4.32 | 4.32 | 1,600 | |
| 4.38 | +0.02 | +0.5% | 4.32 | 4.38 | 4.30 | 14,400 | |
| 4.36 | -0.02 | -0.5% | 4.32 | 4.36 | 4.28 | 10,800 | |
| 4.38 | 0.00 | 0.0% | 4.38 | 4.38 | 4.26 | 85,200 | |
| 4.38 | +0.10 | +2.3% | 4.34 | 4.38 | 4.30 | 3,702 | |
| 4.28 | -0.08 | -1.8% | 4.26 | 4.34 | 4.26 | 51,201 | |
| 4.36 | 0.00 | 0.0% | 4.36 | 4.38 | 4.36 | 17,402 | |
| 4.36 | -0.04 | -0.9% | 4.38 | 4.46 | 4.36 | 78,110 | |
| 4.40 | +0.02 | +0.5% | 4.40 | 4.48 | 4.38 | 18,500 | |
| 4.38 | -0.10 | -2.2% | 4.44 | 4.44 | 4.38 | 107,601 | |
| 4.48 | 0.00 | 0.0% | 4.44 | 4.48 | 4.44 | 1,800 | |
| 4.48 | +0.02 | +0.4% | 4.44 | 4.48 | 4.44 | 50,200 | |
| 4.46 | 0.00 | 0.0% | 4.46 | 4.46 | 4.44 | 102,800 | |
| 4.46 | -0.02 | -0.4% | 4.50 | 4.50 | 4.46 | 22,800 | |
| 4.48 | +0.02 | +0.4% | 4.50 | 4.50 | 4.44 | 73,200 | |
| 4.46 | -0.02 | -0.4% | 4.50 | 4.50 | 4.46 | 177,601 | |
| 4.48 | 0.00 | 0.0% | 4.50 | 4.52 | 4.48 | 89,602 | |
| 4.48 | -0.02 | -0.4% | 4.50 | 4.52 | 4.48 | 136,501 |
- Ticker
- SET:SNPS.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Feb 25, 2026
Specialty Natural Products Appoints Thanuwatt Jaimsuwan As CFO
Latest news
Specialty Natural Products Public Company Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026
Where Specialty Natural Products Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SNPS สเปเชี่ยลตี้ เนเชอรัล โปรดักส์ · Home listing | SET | Thailand | THB |
| SET:SNPS.R สเปเชี่ยลตี้ เนเชอรัล โปรดักส์ · This page | SET | Thailand | THB |
| SET:SNPS.F สเปเชี่ยลตี้ เนเชอรัล โปรดักส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Specialty Natural Products Public Company Limited.