Stock listing
SET:SMIC13 Semiconductor Manufacturing International Corp. หุ้น
Thai listing (SET) of Semiconductor Manufacturing International Corp. · home listing HKEX:981
Follow Semiconductor Manufacturing International Corp. into a list and get an email when it puts out news.
Home listing price · HKEX:981
$52.40 HKD +0.25 (+0.5%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:981
- Day range
- $51.80 – $53.15 HKDOct 16, 2026
- Volume
- 34.39M sharesOct 16, 2026
- Market cap
- $315.2B HKDAt the close on Oct 16, 2026 · price × 6.01B shares outstanding
- 52-week range
- $49.32 – $93.00 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:981 · Home | $52.40 HKD | +0.25 (+0.5%) | 34,388,353 | $52.85 | $53.15 | $51.80 | $52.15 | Close on Oct 16, 2026 |
| Shanghai:688981 | ¥99.70 CNY | -2.96 (-2.9%) | 31,711,334 | ¥100.87 | ¥101.49 | ¥97.71 | ¥102.66 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:981 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.40 | +0.25 | +0.5% | $52.85 | $53.15 | $51.80 | 34,388,353 | |
| $52.15 | -2.15 | -4.0% | $52.50 | $52.90 | $51.05 | 87,882,509 | |
| $54.30 | -1.25 | -2.3% | $55.40 | $56.30 | $53.75 | 53,012,425 | |
| $55.55 | -0.65 | -1.2% | $55.15 | $56.00 | $53.60 | 64,669,722 | |
| $56.20 | -1.45 | -2.5% | $57.70 | $57.70 | $55.60 | 43,193,047 | |
| $57.65 | +0.85 | +1.5% | $56.30 | $58.15 | $55.20 | 63,468,569 | |
| $56.80 | -4.10 | -6.7% | $60.40 | $60.85 | $56.60 | 77,622,263 | |
| $60.90 | -0.65 | -1.1% | $61.55 | $61.55 | $60.30 | 8,372,511 | |
| $61.55 | +0.25 | +0.4% | $61.90 | $62.35 | $61.30 | 5,648,342 | |
| $61.30 | +1.05 | +1.7% | $60.25 | $62.15 | $59.65 | 16,698,178 | |
| $60.25 | -0.40 | -0.7% | $60.30 | $60.65 | $59.35 | 15,858,457 | |
| $60.65 | -0.40 | -0.7% | $61.00 | $61.60 | $59.05 | 55,132,048 | |
| $61.05 | 0.00 | 0.0% | $61.00 | $61.40 | $60.00 | 42,915,525 | |
| $61.05 | -2.30 | -3.6% | $63.25 | $63.70 | $60.75 | 54,437,100 | |
| $63.35 | -0.45 | -0.7% | $63.70 | $63.70 | $62.35 | 10,856,414 | |
| $63.80 | 0.00 | 0.0% | $63.55 | $63.80 | $62.50 | 30,909,076 | |
| $63.80 | -0.50 | -0.8% | $64.85 | $64.85 | $63.60 | 24,588,370 | |
| $64.30 | -1.30 | -2.0% | $67.00 | $67.30 | $63.80 | 53,930,890 | |
| $65.60 | +0.45 | +0.7% | $65.05 | $66.60 | $64.50 | 36,861,516 | |
| $65.15 | +2.75 | +4.4% | $63.95 | $65.50 | $62.75 | 72,927,685 | |
| $62.40 | -1.25 | -2.0% | $62.75 | $63.60 | $61.55 | 33,287,998 | |
| $63.65 | +2.90 | +4.8% | $61.45 | $63.95 | $60.75 | 57,375,226 | |
| $60.75 | -0.55 | -0.9% | $61.30 | $62.85 | $60.55 | 37,725,627 | |
| $61.30 | -1.85 | -2.9% | $61.95 | $62.30 | $60.95 | 49,639,101 | |
| $63.15 | -0.30 | -0.5% | $62.60 | $63.50 | $61.50 | 42,953,970 | |
| $63.45 | -1.55 | -2.4% | $64.30 | $64.70 | $63.00 | 54,397,287 | |
| $65.00 | -0.35 | -0.5% | $65.95 | $66.45 | $64.60 | 40,250,604 | |
| $65.35 | -2.95 | -4.3% | $68.15 | $68.45 | $64.95 | 74,893,984 | |
| $68.30 | +1.10 | +1.6% | $67.85 | $69.30 | $67.45 | 56,877,350 | |
| $67.20 | -0.85 | -1.2% | $69.00 | $69.30 | $66.00 | 84,932,765 | |
| $68.05 | -0.20 | -0.3% | $69.00 | $69.20 | $67.10 | 31,739,622 | |
| $68.25 | -0.60 | -0.9% | $68.05 | $68.65 | $66.75 | 37,991,615 | |
| $68.85 | -1.90 | -2.7% | $69.90 | $70.65 | $68.55 | 29,611,213 | |
| $70.75 | +0.60 | +0.9% | $69.00 | $71.35 | $67.75 | 42,704,651 | |
| $70.15 | -1.15 | -1.6% | $71.60 | $72.90 | $69.85 | 38,194,303 | |
| $71.30 | +1.60 | +2.3% | $71.00 | $72.25 | $70.30 | 45,895,527 | |
| $69.70 | +1.85 | +2.7% | $68.15 | $71.50 | $68.15 | 67,433,794 | |
| $67.85 | +1.10 | +1.6% | $66.75 | $68.20 | $65.55 | 59,743,673 | |
| $66.75 | -5.75 | -7.9% | $72.45 | $72.45 | $66.30 | 127,672,431 | |
| $72.50 | +0.40 | +0.6% | $72.20 | $73.90 | $71.65 | 38,617,319 | |
| $72.10 | -0.90 | -1.2% | $73.70 | $74.50 | $71.50 | 57,616,924 | |
| $73.00 | -2.85 | -3.8% | $73.50 | $74.90 | $70.25 | 139,632,626 | |
| $75.85 | +0.70 | +0.9% | $75.30 | $77.75 | $73.60 | 111,652,601 | |
| $75.15 | +4.35 | +6.1% | $71.30 | $76.60 | $71.20 | 137,337,142 | |
| $70.80 | +3.25 | +4.8% | $70.75 | $72.35 | $68.80 | 170,311,814 | |
| $67.55 | +0.15 | +0.2% | $68.30 | $70.30 | $67.40 | 90,173,791 | |
| $67.40 | +2.10 | +3.2% | $65.65 | $68.50 | $65.35 | 66,915,912 | |
| $65.30 | -0.90 | -1.4% | $65.75 | $67.05 | $65.05 | 38,174,544 | |
| $66.20 | -0.70 | -1.0% | $67.80 | $67.85 | $65.10 | 50,125,070 | |
| $66.90 | +1.55 | +2.4% | $65.80 | $67.40 | $64.75 | 79,420,452 | |
| $65.35 | -2.65 | -3.9% | $66.15 | $67.10 | $64.20 | 90,801,605 | |
| $68.00 | +2.70 | +4.1% | $66.00 | $69.05 | $65.50 | 97,601,659 | |
| $65.30 | +3.10 | +5.0% | $62.80 | $65.90 | $62.45 | 100,800,218 | |
| $62.20 | -1.05 | -1.7% | $63.10 | $63.80 | $61.30 | 82,857,600 | |
| $63.25 | +1.25 | +2.0% | $67.00 | $67.50 | $62.75 | 147,608,901 | |
| $62.00 | -5.20 | -7.7% | $66.10 | $67.45 | $61.80 | 154,530,837 | |
| $67.20 | -1.90 | -2.7% | $69.45 | $70.45 | $63.55 | 153,916,014 | |
| $69.10 | -1.55 | -2.2% | $70.10 | $73.60 | $68.00 | 116,060,992 | |
| $70.65 | -0.70 | -1.0% | $71.00 | $72.10 | $68.05 | 76,674,251 | |
| $71.35 | +0.60 | +0.8% | $69.80 | $73.50 | $69.30 | 82,123,139 | |
| $70.75 | -2.15 | -2.9% | $74.00 | $74.30 | $69.85 | 92,847,666 | |
| $72.90 | -2.60 | -3.4% | $76.80 | $77.80 | $72.30 | 128,747,322 | |
| $75.50 | +5.75 | +8.2% | $71.85 | $77.00 | $69.50 | 180,893,898 | |
| $69.75 | +2.05 | +3.0% | $69.65 | $72.00 | $68.50 | 102,646,432 | |
| $67.70 | -7.50 | -10.0% | $74.00 | $75.20 | $66.25 | 246,991,170 | |
| $75.20 | -1.10 | -1.4% | $74.45 | $79.30 | $73.50 | 102,067,653 |
- Ticker
- SET:SMIC13
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 13, 2026
Next Day Disclosure Return
Latest deck · November 2025
Q3 2025 Earnings Presentation
Earnings · 15 slides
Latest news
Next Day Disclosure Return
Oct 13, 2026
Closed $54.30 (-2.3%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $56.80 (-6.7%) on Oct 8, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 15 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 16 slides · August 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 2025
Q4 2024 Earnings Presentation
Earnings · 17 slides · February 2025
Semiconductor Manufacturing International Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 12 in all · newest Oct 13, 2026 · oldest 2021
- Decks
- 32 decks · latest November 2025
Where Semiconductor Manufacturing International Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:981 中芯國際 · Home listing | HKEX | Hong Kong | HKD |
| Shanghai:688981 中芯国际 | Shanghai | China | CNY |
| SET:SMIC23 | SET | Thailand | THB |
| SET:SMIC01 | SET | Thailand | THB |
| SGX:HSMD | SGX | Singapore | SGD |
| SET:SMIC13 · This page | SET | Thailand | THB |
| gettex:MKN2 | gettex | Germany | EUR |
| SET:SMIC03 | SET | Thailand | THB |
| LS Exchange:A2DH1J | LS Exchange | Germany | EUR |
| Frankfurt:MKN2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DH1J | Lang & Schwarz | Germany | EUR |
| Munich:MKN2 | Munich | Germany | EUR |
| Dusseldorf:MKN2 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Semiconductor Manufacturing International Corp.