Stock listing

SET:SKIN.F Skin Laboratory Public Company Limited (สกิน ลาบอราทอรี่) หุ้น

Thai listing (SET) of Skin Laboratory Public Company Limited · home listing SET:SKIN

Follow Skin Laboratory Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:SKIN

0.83 THB 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SKIN

Past 3 months -6.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.82 – 0.84 THBNov 3, 2026
Volume
49,400 sharesNov 3, 2026
Market cap
119.5M THBAt the close on Nov 3, 2026 · price × 144.0M shares outstanding
Traded on an average day
758,920 THBMedian day 82,600 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Skin Laboratory Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SKIN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.830.000.0%0.820.840.8249,400
0.83+0.01+1.2%0.830.840.82103,200
0.82-0.01-1.2%0.840.850.82140,200
0.830.000.0%0.840.860.8335,000
0.83-0.02-2.4%0.840.860.83107,911
0.850.000.0%0.860.860.8445,200
0.85+0.02+2.4%0.840.870.8359,800
0.83-0.03-3.5%0.860.870.83107,000
0.86+0.02+2.4%0.840.860.8430,001
0.84+0.01+1.2%0.830.870.8371,990
0.83-0.03-3.5%0.860.880.83330,700
0.86-0.01-1.1%0.880.890.86108,600
0.870.000.0%0.870.890.8788,700
0.870.000.0%0.870.890.8794,401
0.87-0.01-1.1%0.880.890.87398,730
0.88-0.01-1.1%0.890.910.88303,900
0.890.000.0%0.890.900.87303,500
0.89-0.01-1.1%0.900.920.87840,400
0.90-0.01-1.1%0.920.930.901,180,800
0.91-0.01-1.1%0.920.940.901,010,400
0.92-0.05-5.2%0.991.090.928,786,300
0.97-0.04-4.0%0.990.990.924,359,100
1.01+0.12+13.5%0.891.040.8916,181,900
0.89+0.01+1.1%0.880.970.874,345,300
0.88+0.01+1.1%0.880.900.8722,200
0.87-0.03-3.3%0.890.890.8720,000
0.90+0.01+1.1%0.890.900.8761,400
0.89-0.01-1.1%0.890.900.8910,800
0.900.000.0%0.910.910.8729,100
0.90+0.02+2.3%0.880.910.8648,800
0.88-0.02-2.2%0.900.900.8824,500
0.900.000.0%0.910.920.8839,000
0.900.000.0%0.900.920.9022,000
0.90-0.01-1.1%0.910.920.9012,100
0.91+0.02+2.2%0.890.910.8866,000
0.890.000.0%0.900.900.8939,000
0.89-0.01-1.1%0.900.920.8949,400
0.900.000.0%0.900.920.8988,400
0.900.000.0%0.890.900.8946,800
0.90+0.02+2.3%0.900.920.89327,400
0.880.000.0%0.900.960.871,077,800
0.88+0.03+3.5%0.870.890.86290,200
0.85-0.02-2.3%0.890.900.85154,000
0.87-0.01-1.1%0.880.900.8747,100
0.88-0.02-2.2%0.900.900.8824,200
0.900.000.0%0.900.900.900
0.90+0.01+1.1%0.890.900.8910,700
0.89-0.02-2.2%0.900.900.8833,000
0.91+0.01+1.1%0.900.910.8946,300
0.90+0.02+2.3%0.900.910.89125,700
0.88+0.02+2.3%0.860.900.86186,300
0.86-0.03-3.4%0.910.910.86337,900
0.890.000.0%0.900.920.8982,600
Ticker
SET:SKIN.F
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
SET
Currency
THB

Skin Laboratory Public Company Limited on 6ix

Sector
Consumer goods
Industry
Household & personal care

Where Skin Laboratory Public Company Limited is listed

ListingExchangeCountryCurrency
SET:SKIN สกิน ลาบอราทอรี่ · Home listingSETThailandTHB
SET:SKIN.R สกิน ลาบอราทอรี่SETThailandTHB
SET:SKIN.F สกิน ลาบอราทอรี่ · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Skin Laboratory Public Company Limited.