Stock listing

SET:SJWD.R SCGJWD Logistics Public Company Limited (เอสซีจี เจดับเบิ้ลยูดี โลจิสติกส์) หุ้น

Thai listing (SET) of SCGJWD Logistics Public Company Limited · home listing SET:SJWD

Follow SCGJWD Logistics Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:SJWD

10.00 THB -0.10 (-1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SJWD

Past 3 months +17.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
9.95 – 10.20 THBNov 3, 2026
Volume
1.80M sharesNov 3, 2026
Market cap
17.77B THBAt the close on Nov 3, 2026 · price × 1.78B shares outstanding
Traded on an average day
27.60M THBMedian day 2.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SCGJWD Logistics Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SJWD · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.00-0.10-1.0%10.1010.209.951,799,182
10.10+0.10+1.0%10.1010.209.951,124,476
10.00+0.20+2.0%9.8510.209.802,497,724
9.80+0.25+2.6%9.559.859.551,259,961
9.55-0.20-2.1%9.809.809.551,060,589
9.75+0.40+4.3%9.309.759.301,753,500
9.35-0.15-1.6%9.509.559.301,264,761
9.500.000.0%9.459.559.45559,436
9.50+0.20+2.2%9.259.559.251,763,754
9.30-0.10-1.1%9.459.559.302,032,851
9.40-0.50-5.1%9.909.959.402,670,700
9.90-0.05-0.5%9.959.959.75995,500
9.950.000.0%10.0010.109.902,211,800
9.95+0.15+1.5%9.7510.009.751,270,075
9.80-0.15-1.5%9.909.909.751,080,736
9.950.000.0%9.9510.009.851,050,869
9.95-0.25-2.5%10.2010.209.706,829,072
10.20+0.45+4.6%9.9510.509.956,452,450
9.75+0.05+0.5%9.809.859.652,853,335
9.70+0.20+2.1%9.459.809.453,914,616
9.50+0.10+1.1%9.409.509.40970,159
9.40+0.15+1.6%9.309.459.251,092,513
9.25-0.20-2.1%9.459.459.201,713,386
9.45+0.05+0.5%9.359.509.201,953,273
9.40-0.20-2.1%9.559.559.401,805,203
9.60+0.30+3.2%9.309.609.303,946,477
9.300.000.0%9.359.359.25521,270
9.30-0.05-0.5%9.309.409.301,436,442
9.35+0.10+1.1%9.209.509.202,752,208
9.25+0.15+1.6%9.209.359.202,141,389
9.10-0.20-2.2%9.259.309.052,500,263
9.30-0.25-2.6%9.509.709.203,789,162
9.550.000.0%9.509.609.402,511,857
9.55-0.25-2.6%9.759.809.502,042,191
9.80+0.20+2.1%9.709.859.653,532,766
9.60-0.10-1.0%9.509.709.502,245,813
9.70+0.05+0.5%9.659.859.652,900,653
9.65-0.35-3.5%10.0010.109.654,071,508
10.000.000.0%10.0010.109.951,648,665
10.00-0.20-2.0%10.2010.3010.002,154,961
10.20-0.10-1.0%10.3010.3010.101,602,772
10.30+0.10+1.0%10.2010.6010.104,971,783
10.20-0.10-1.0%10.2010.4010.204,836,210
10.30-0.10-1.0%10.4010.5010.103,700,802
10.40+0.50+5.1%10.0010.5010.005,002,548
9.90-0.10-1.0%10.0010.109.901,148,974
10.000.000.0%9.9510.109.902,398,079
10.00+0.10+1.0%10.0010.309.856,065,185
9.900.000.0%9.9010.009.804,365,514
9.900.000.0%10.0010.309.7511,343,672
9.90-0.20-2.0%10.1010.109.853,678,673
10.10+0.30+3.1%9.9010.209.906,698,392
Ticker
SET:SJWD.R
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
SET
Currency
THB

What changed lately

Latest news

SCGJWD Logistics Posts FY Total Revenue 25,380.4 Million Baht

Feb 24, 2026

SCGJWD Logistics Posts Qtrly Net Profit Attributable Of 257.8 Million Baht

Nov 13, 2025

SCGJWD Logistics (SET: SJWD) implements roadmap to further expand cold storage investment base from CLMV + China to high-growth ASEAN countries

Sep 26, 2025

SCGJWD Logistics Posts QTRLY Net Profit Attributable 282.5 Million Baht

Aug 14, 2025

All SCGJWD Logistics Public Company Limited news

Decks

SCGJWD Logistics Public Company Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
2 in the last 12 months · 4 in all · newest Feb 25, 2026 · oldest 2025
Decks
2 decks · latest 2023

Where SCGJWD Logistics Public Company Limited is listed

ListingExchangeCountryCurrency
SET:SJWD เอสซีจี เจดับเบิ้ลยูดี โลจิสติกส์ · Home listingSETThailandTHB
SET:SJWD.R เอสซีจี เจดับเบิ้ลยูดี โลจิสติกส์ · This pageSETThailandTHB
SET:SJWD.F เอสซีจี เจดับเบิ้ลยูดี โลจิสติกส์SETThailandTHB

Log in to ask 6ix AI your own questions about SCGJWD Logistics Public Company Limited.