Stock listing
SET:SJ S&J International Enterprises Public Co. Ltd. (บ.เอส แอนด์ เจ อินเตอร์เนชั่นแนล เอนเตอร์ไพรส์) หุ้น
Home listing (SET) of S&J International Enterprises Public Co. Ltd.
Follow S&J International Enterprises Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:S&J
30.50 THB 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- 29.00 – 30.50 THBNov 6, 2026
- Volume
- 7,000 sharesNov 6, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- Traded on an average day
- 114,769 THBMedian day 302 shares · 5 days with no trades · last 3 months, Aug 7, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · SET:S&J · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.0% | 29.00 | 30.50 | 29.00 | 7,000 | |
| 30.50 | +1.00 | +3.4% | 30.50 | 30.50 | 30.50 | 302 | |
| 29.50 | 0.00 | 0.0% | 28.50 | 29.50 | 28.50 | 889 | |
| 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 | |
| 29.50 | +0.75 | +2.6% | 29.50 | 29.50 | 29.50 | 101 | |
| 28.75 | 0.00 | 0.0% | 28.75 | 28.75 | 28.75 | 0 | |
| 28.75 | 0.00 | 0.0% | 28.75 | 28.75 | 28.75 | 0 | |
| 28.75 | 0.00 | 0.0% | 28.75 | 28.75 | 28.75 | 0 | |
| 28.75 | 0.00 | 0.0% | 28.75 | 28.75 | 28.75 | 500 | |
| 28.75 | 0.00 | 0.0% | 28.75 | 28.75 | 28.75 | 0 | |
| 28.75 | -0.25 | -0.9% | 28.50 | 28.75 | 27.25 | 2,501 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 100 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 100 | |
| 29.00 | -0.25 | -0.9% | 28.50 | 29.25 | 28.50 | 1,300 | |
| 29.25 | +0.75 | +2.6% | 28.75 | 29.25 | 28.75 | 2,001 | |
| 28.50 | -0.50 | -1.7% | 28.50 | 28.50 | 28.50 | 200 | |
| 29.00 | +0.50 | +1.8% | 28.50 | 29.00 | 28.50 | 201 | |
| 28.50 | +0.50 | +1.8% | 28.50 | 28.50 | 28.50 | 702 | |
| 28.00 | 0.00 | 0.0% | 28.25 | 28.25 | 28.00 | 341 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.25 | 28.00 | 17,608 | |
| 28.00 | -1.00 | -3.4% | 29.00 | 29.00 | 28.00 | 33,700 | |
| 29.00 | -1.00 | -3.3% | 30.00 | 30.00 | 28.75 | 35,517 | |
| 30.00 | -2.00 | -6.3% | 31.00 | 31.00 | 30.00 | 5,200 | |
| 32.00 | +1.75 | +5.8% | 32.00 | 32.00 | 32.00 | 100 | |
| 30.25 | -1.75 | -5.5% | 30.25 | 30.25 | 30.25 | 101 | |
| 32.00 | 0.00 | 0.0% | 32.25 | 32.25 | 30.50 | 900 | |
| 32.00 | -1.00 | -3.0% | 32.25 | 32.25 | 32.00 | 5,500 | |
| 33.00 | -0.75 | -2.2% | 33.00 | 33.00 | 33.00 | 301 | |
| 33.75 | +1.50 | +4.7% | 33.75 | 33.75 | 33.75 | 100 |
- Ticker
- SET:S&J
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- SET
- Currency
- THB
S&J International Enterprises Public Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Where S&J International Enterprises Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SJ บ.เอส แอนด์ เจ อินเตอร์เนชั่นแนล เอนเตอร์ไพรส์ · Home listing · This page | SET | Thailand | THB |
| SET:SJ.R บ.เอส แอนด์ เจ อินเตอร์เนชั่นแนล เอนเตอร์ไพรส์ | SET | Thailand | THB |
| SET:SJ.F บ.เอส แอนด์ เจ อินเตอร์เนชั่นแนล เอนเตอร์ไพรส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about S&J International Enterprises Public Co. Ltd.