Stock listing
SET:SIMAT.F Simat Technologies Public Co. Ltd. (ไซแมท เทคโนโลยี) หุ้น
Thai listing (SET) of Simat Technologies Public Co. Ltd. · home listing SET:SIMAT
Follow Simat Technologies Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:SIMAT
1.10 THB -0.03 (-2.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SIMAT
- Day range
- 1.09 – 1.10 THBNov 3, 2026
- Volume
- 577,600 sharesNov 3, 2026
- Market cap
- 713.4M THBAt the close on Nov 3, 2026 · price × 648.6M shares outstanding
- Traded on an average day
- 2.38M THBMedian day 775,306 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SIMAT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.10 | -0.03 | -2.7% | 1.09 | 1.10 | 1.09 | 577,600 | |
| 1.13 | +0.03 | +2.7% | 1.10 | 1.16 | 1.10 | 2,593,600 | |
| 1.10 | -0.02 | -1.8% | 1.14 | 1.14 | 1.10 | 721,400 | |
| 1.12 | 0.00 | 0.0% | 1.13 | 1.15 | 1.12 | 418,300 | |
| 1.12 | +0.01 | +0.9% | 1.11 | 1.18 | 1.11 | 1,813,901 | |
| 1.11 | +0.04 | +3.7% | 1.07 | 1.18 | 1.06 | 1,602,600 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.08 | 1.06 | 212,500 | |
| 1.07 | -0.02 | -1.8% | 1.08 | 1.08 | 1.05 | 877,600 | |
| 1.09 | 0.00 | 0.0% | 1.10 | 1.11 | 1.08 | 725,300 | |
| 1.09 | 0.00 | 0.0% | 1.09 | 1.12 | 1.09 | 871,790 | |
| 1.09 | -0.06 | -5.2% | 1.16 | 1.16 | 1.09 | 1,960,700 | |
| 1.15 | -0.03 | -2.5% | 1.17 | 1.17 | 1.15 | 1,143,300 | |
| 1.18 | -0.02 | -1.7% | 1.21 | 1.21 | 1.18 | 802,000 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.22 | 1.20 | 603,600 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.21 | 1.19 | 1,371,000 | |
| 1.21 | +0.04 | +3.4% | 1.18 | 1.23 | 1.17 | 2,911,700 | |
| 1.17 | 0.00 | 0.0% | 1.16 | 1.17 | 1.16 | 701,100 | |
| 1.17 | +0.02 | +1.7% | 1.16 | 1.18 | 1.16 | 729,814 | |
| 1.15 | -0.01 | -0.9% | 1.16 | 1.16 | 1.15 | 347,601 | |
| 1.16 | +0.01 | +0.9% | 1.16 | 1.17 | 1.15 | 399,100 | |
| 1.15 | -0.03 | -2.5% | 1.18 | 1.18 | 1.15 | 666,901 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.19 | 1.16 | 194,000 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.18 | 1.16 | 281,200 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.18 | 1.16 | 546,050 | |
| 1.17 | -0.02 | -1.7% | 1.18 | 1.19 | 1.17 | 304,844 | |
| 1.19 | +0.01 | +0.8% | 1.18 | 1.19 | 1.17 | 515,200 | |
| 1.18 | -0.01 | -0.8% | 1.19 | 1.21 | 1.18 | 1,044,710 | |
| 1.19 | +0.02 | +1.7% | 1.17 | 1.20 | 1.17 | 816,000 | |
| 1.17 | -0.01 | -0.8% | 1.18 | 1.18 | 1.16 | 758,511 | |
| 1.18 | +0.01 | +0.9% | 1.18 | 1.21 | 1.18 | 1,882,000 | |
| 1.17 | -0.03 | -2.5% | 1.21 | 1.23 | 1.17 | 4,287,900 | |
| 1.20 | -0.05 | -4.0% | 1.30 | 1.32 | 1.20 | 15,148,632 | |
| 1.25 | +0.09 | +7.8% | 1.16 | 1.29 | 1.16 | 37,274,320 | |
| 1.16 | -0.02 | -1.7% | 1.20 | 1.20 | 1.16 | 527,601 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.19 | 1.16 | 398,300 | |
| 1.17 | -0.02 | -1.7% | 1.19 | 1.19 | 1.17 | 368,200 | |
| 1.19 | +0.03 | +2.6% | 1.16 | 1.20 | 1.16 | 1,168,100 | |
| 1.16 | 0.00 | 0.0% | 1.17 | 1.21 | 1.16 | 1,524,732 | |
| 1.16 | +0.04 | +3.6% | 1.13 | 1.18 | 1.13 | 1,891,600 | |
| 1.12 | -0.02 | -1.8% | 1.15 | 1.15 | 1.12 | 519,923 | |
| 1.14 | -0.02 | -1.7% | 1.14 | 1.15 | 1.14 | 445,502 | |
| 1.16 | +0.01 | +0.9% | 1.13 | 1.16 | 1.13 | 470,506 | |
| 1.15 | +0.01 | +0.9% | 1.14 | 1.16 | 1.12 | 572,300 | |
| 1.14 | -0.01 | -0.9% | 1.15 | 1.16 | 1.12 | 792,100 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.17 | 1.14 | 690,501 | |
| 1.15 | 0.00 | 0.0% | 1.16 | 1.17 | 1.15 | 927,700 | |
| 1.15 | +0.01 | +0.9% | 1.14 | 1.16 | 1.14 | 551,400 | |
| 1.14 | -0.03 | -2.6% | 1.17 | 1.18 | 1.14 | 1,107,600 | |
| 1.17 | -0.01 | -0.8% | 1.17 | 1.19 | 1.14 | 2,168,709 | |
| 1.18 | -0.01 | -0.8% | 1.21 | 1.21 | 1.16 | 1,218,609 | |
| 1.19 | -0.02 | -1.7% | 1.21 | 1.22 | 1.18 | 1,519,332 | |
| 1.21 | -0.03 | -2.4% | 1.23 | 1.24 | 1.21 | 1,532,903 |
- Ticker
- SET:SIMAT.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Simat Technologies Public Co. Ltd. on 6ix
- News releases
- 2 in all · newest Aug 15, 2022 · oldest 2022
Where Simat Technologies Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SIMAT ไซแมท เทคโนโลยี · Home listing | SET | Thailand | THB |
| SET:SIMAT.R ไซแมท เทคโนโลยี | SET | Thailand | THB |
| SET:SIMAT.F ไซแมท เทคโนโลยี · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Simat Technologies Public Co. Ltd.