Stock listing

SET:SHANG Shangri-La Hotel Public Co. Ltd. (แชงกรี-ลา โฮเต็ล) หุ้น

Home listing (SET) of Shangri-La Hotel Public Co. Ltd.

Follow Shangri-La Hotel Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SHANG

42.00 THB +0.75 (+1.8%)

Close on Nov 11, 2026

Past 3 months -6.7% · daily closes, Jul 6, 2026 – Nov 11, 2026, adjusted for splits

Day range: 41.50 – 42.00 THBNov 11, 2026
Volume: 2,000 sharesNov 11, 2026
Market cap: 5.46B THBAt the close on Nov 11, 2026 · price × 130.0M shares outstanding
Traded on an average day: 53,998 THBMedian day 430 shares · 3 days with no trades · last 3 months, Aug 13, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 11, 2026 · SET:SHANG · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	42.00	+0.75	+1.8%	41.50	42.00	41.50	2,000
Fri, Nov 6	41.25	-0.75	-1.8%	42.75	42.75	41.25	1,302
Fri, Oct 30	42.00	-0.50	-1.2%	42.00	42.00	42.00	100
Tue, Oct 27	42.50	-0.25	-0.6%	42.75	42.75	42.50	3,400
Mon, Oct 26	42.75	+0.50	+1.2%	42.25	42.75	42.25	500
Mon, Oct 12	42.25	-0.75	-1.7%	42.50	42.50	42.25	1,000
Wed, Oct 7	43.00	0.00	0.0%	43.00	43.00	43.00	100
Mon, Oct 5	43.00	+0.25	+0.6%	43.00	43.00	43.00	4,300
Fri, Oct 2	42.75	-0.50	-1.2%	43.00	43.00	42.75	2,000
Thu, Oct 1	43.25	0.00	0.0%	43.00	43.25	43.00	7,000
Wed, Sep 30	43.25	0.00	0.0%	43.25	43.25	43.25	0
Tue, Sep 29	43.25	0.00	0.0%	43.25	43.25	43.25	100
Mon, Sep 28	43.25	-0.25	-0.6%	43.25	43.25	43.00	3,100
Fri, Sep 25	43.50	0.00	0.0%	43.50	43.50	43.50	0
Thu, Sep 24	43.50	0.00	0.0%	43.50	43.50	43.50	0
Wed, Sep 23	43.50	0.00	0.0%	43.50	43.50	43.50	1,100
Tue, Sep 22	43.50	-0.25	-0.6%	43.50	43.50	43.50	201
Mon, Sep 21	43.75	+0.50	+1.2%	43.75	43.75	43.75	100
Fri, Sep 18	43.25	0.00	0.0%	43.25	43.25	43.25	150
Wed, Sep 16	43.25	-0.25	-0.6%	43.25	43.25	43.00	906
Thu, Sep 10	43.50	-0.25	-0.6%	43.50	43.50	43.50	430
Tue, Sep 8	43.75	+1.25	+2.9%	42.75	44.00	42.75	900
Mon, Sep 7	42.50	-1.50	-3.4%	42.00	43.00	42.00	2,000
Mon, Aug 31	44.00	+0.25	+0.6%	44.00	44.00	44.00	100
Wed, Aug 26	43.75	-0.75	-1.7%	43.00	43.75	43.00	200
Mon, Aug 24	44.50	+1.25	+2.9%	43.25	44.50	43.25	200
Fri, Aug 21	43.25	-1.50	-3.4%	43.25	43.25	43.00	300
Thu, Aug 20	44.75	+2.50	+5.9%	44.75	44.75	44.75	240
Wed, Aug 19	42.25	-0.75	-1.7%	42.25	42.25	42.25	101
Tue, Aug 18	43.00	+0.25	+0.6%	43.00	43.00	43.00	166
Mon, Aug 17	42.75	-0.25	-0.6%	43.00	43.00	42.25	3,001
Fri, Aug 14	43.00	0.00	0.0%	43.75	43.75	43.00	2,500
Thu, Aug 13	43.00	-0.75	-1.7%	43.75	43.75	43.00	4,032

Listing	Exchange	Country	Currency
SET:SHANG แชงกรี-ลา โฮเต็ล · Home listing · This page	SET	Thailand	THB
SET:SHANG.R แชงกรี-ลา โฮเต็ล	SET	Thailand	THB
SET:SHANG.F แชงกรี-ลา โฮเต็ล	SET	Thailand	THB