Stock listing

SET:SEAFCO Seafco Public Co., Ltd. (ซีฟโก้) หุ้น

Home listing (SET) of Seafco Public Co., Ltd.

Follow Seafco Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SEAFCO

2.84 THB -0.02 (-0.7%)

Close on Nov 3, 2026

Past 3 months -3.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.76 – 2.84 THBNov 3, 2026
Volume
1.10M sharesNov 3, 2026
Market cap
2.24B THBAt the close on Nov 3, 2026 · price × 790.4M shares outstanding
Traded on an average day
3.44M THBMedian day 802,739 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Seafco Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SEAFCO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.84-0.02-0.7%2.822.842.761,102,079
2.86-0.04-1.4%2.882.882.802,542,626
2.90-0.02-0.7%2.922.922.88541,000
2.92+0.02+0.7%2.922.922.86894,420
2.900.000.0%2.882.902.88982,822
2.900.000.0%2.902.922.88967,100
2.90+0.02+0.7%2.902.902.88450,325
2.88-0.06-2.0%2.922.922.88371,334
2.94+0.02+0.7%2.942.962.90523,710
2.92+0.06+2.1%2.882.942.862,219,727
2.86+0.04+1.4%2.842.862.801,672,100
2.82-0.06-2.1%2.882.882.82738,700
2.88-0.02-0.7%2.902.922.841,258,500
2.90-0.04-1.4%2.942.942.88826,578
2.940.000.0%2.922.962.881,969,515
2.94+0.10+3.5%2.842.942.822,661,721
2.840.000.0%2.862.862.82681,258
2.840.000.0%2.822.842.82254,454
2.840.000.0%2.842.842.82319,930
2.840.000.0%2.862.862.84184,981
2.84-0.04-1.4%2.862.882.801,744,687
2.88+0.02+0.7%2.882.882.84425,101
2.86-0.02-0.7%2.882.902.84528,012
2.88-0.06-2.0%2.962.962.88717,200
2.94-0.02-0.7%2.942.942.9247,039
2.96-0.02-0.7%2.982.982.92778,900
2.98+0.02+0.7%2.983.002.96533,590
2.960.000.0%2.942.962.921,573,303
2.96+0.02+0.7%2.962.962.92339,123
2.94+0.06+2.1%2.902.942.90565,316
2.88-0.08-2.7%2.962.962.88940,620
2.96+0.02+0.7%2.922.982.901,336,808
2.94-0.08-2.6%3.003.002.94655,123
3.020.000.0%2.983.022.96986,021
3.02+0.02+0.7%2.983.022.982,588,500
3.000.000.0%3.003.023.00744,211
3.00-0.02-0.7%3.003.022.98334,412
3.02-0.02-0.7%3.023.042.961,647,361
3.040.000.0%3.043.063.001,251,526
3.04+0.02+0.7%3.023.103.021,039,456
3.020.000.0%3.043.043.001,094,117
3.02+0.02+0.7%3.023.042.981,666,137
3.00+0.18+6.4%2.883.142.8812,167,969
2.820.000.0%2.822.882.781,116,736
2.82+0.02+0.7%2.802.822.78310,353
2.80-0.02-0.7%2.822.822.76462,831
2.82+0.02+0.7%2.782.822.76289,101
2.800.000.0%2.802.822.721,290,401
2.80-0.02-0.7%2.822.822.78641,949
2.820.000.0%2.842.862.80441,209
2.82-0.02-0.7%2.842.882.78686,581
2.84+0.04+1.4%2.802.862.80926,788
Ticker
SET:SEAFCO
Asset type
Stock
Exchange
SET
Currency
THB

Where Seafco Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:SEAFCO ซีฟโก้ · Home listing · This pageSETThailandTHB
SET:SEAFCO.R ซีฟโก้SETThailandTHB
SET:SEAFCO.F ซีฟโก้SETThailandTHB

Log in to ask 6ix AI your own questions about Seafco Public Co., Ltd.