Stock listing

SET:SE-ED SE-Education Public Co. Ltd. (ซีเอ็ดยูเคชั่น) หุ้น

Home listing (SET) of SE-Education Public Co. Ltd.

Follow SE-Education Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SE-ED

1.30 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -15.6% · daily closes, Jul 7, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.30 – 1.30 THBNov 3, 2026
Market cap: 509.5M THBAt the close on Nov 3, 2026 · price × 391.9M shares outstanding
Traded on an average day: 12,620 THBMedian day 2,100 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SE-ED · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.30	0.00	0.0%	1.30	1.30	1.30	0
Mon, Nov 2	1.30	0.00	0.0%	1.30	1.30	1.30	0
Fri, Oct 30	1.30	-0.08	-5.8%	1.30	1.31	1.30	10,000
Thu, Oct 29	1.38	+0.08	+6.2%	1.38	1.38	1.38	300
Wed, Oct 28	1.30	0.00	0.0%	1.30	1.30	1.30	0
Tue, Oct 27	1.30	0.00	0.0%	1.30	1.30	1.30	0
Mon, Oct 26	1.30	0.00	0.0%	1.30	1.30	1.30	0
Thu, Oct 22	1.30	0.00	0.0%	1.30	1.30	1.30	4,400
Wed, Oct 21	1.30	0.00	0.0%	1.30	1.30	1.30	4,000
Tue, Oct 20	1.30	-0.01	-0.8%	1.33	1.33	1.30	5,600
Mon, Oct 19	1.31	+0.01	+0.8%	1.30	1.31	1.30	11,300
Thu, Oct 15	1.30	0.00	0.0%	1.30	1.30	1.30	700
Wed, Oct 14	1.30	-0.02	-1.5%	1.30	1.30	1.30	12,500
Mon, Oct 12	1.32	0.00	0.0%	1.32	1.32	1.32	0
Fri, Oct 9	1.32	+0.01	+0.8%	1.31	1.32	1.31	700
Thu, Oct 8	1.31	0.00	0.0%	1.31	1.31	1.31	0
Wed, Oct 7	1.31	-0.02	-1.5%	1.33	1.38	1.31	1,300
Tue, Oct 6	1.33	-0.11	-7.6%	1.32	1.34	1.30	21,100
Mon, Oct 5	1.44	+0.10	+7.5%	1.33	1.44	1.33	13,000
Fri, Oct 2	1.34	0.00	0.0%	1.34	1.34	1.34	0
Thu, Oct 1	1.34	0.00	0.0%	1.34	1.34	1.34	0
Wed, Sep 30	1.34	+0.01	+0.8%	1.34	1.34	1.34	900
Tue, Sep 29	1.33	0.00	0.0%	1.33	1.33	1.33	0
Mon, Sep 28	1.33	-0.08	-5.7%	1.31	1.33	1.31	200
Fri, Sep 25	1.41	0.00	0.0%	1.41	1.41	1.41	0
Thu, Sep 24	1.41	-0.05	-3.4%	1.44	1.44	1.34	7,600
Wed, Sep 23	1.46	+0.11	+8.1%	1.36	1.49	1.36	4,301
Tue, Sep 22	1.35	+0.04	+3.1%	1.33	1.35	1.33	2,019
Mon, Sep 21	1.31	+0.01	+0.8%	1.31	1.31	1.31	1,001
Fri, Sep 18	1.30	0.00	0.0%	1.30	1.30	1.30	1,100
Wed, Sep 16	1.30	0.00	0.0%	1.30	1.30	1.30	2,709
Tue, Sep 15	1.30	-0.01	-0.8%	1.30	1.30	1.30	5,400
Mon, Sep 14	1.31	0.00	0.0%	1.31	1.31	1.31	901
Fri, Sep 11	1.31	+0.01	+0.8%	1.31	1.31	1.31	1,000
Thu, Sep 10	1.30	-0.01	-0.8%	1.31	1.31	1.30	19,585
Wed, Sep 9	1.31	+0.01	+0.8%	1.31	1.31	1.31	2,000
Tue, Sep 8	1.30	0.00	0.0%	1.30	1.30	1.30	13,314
Mon, Sep 7	1.30	0.00	0.0%	1.30	1.30	1.30	12,719
Fri, Sep 4	1.30	-0.01	-0.8%	1.31	1.31	1.30	9,710
Thu, Sep 3	1.31	+0.01	+0.8%	1.30	1.31	1.30	1,571
Wed, Sep 2	1.30	0.00	0.0%	1.30	1.30	1.30	800
Thu, Aug 27	1.30	0.00	0.0%	1.30	1.30	1.30	1,300
Wed, Aug 26	1.30	+0.01	+0.8%	1.30	1.30	1.30	16,710
Tue, Aug 25	1.29	-0.02	-1.5%	1.29	1.29	1.29	5,400
Mon, Aug 24	1.31	+0.02	+1.6%	1.30	1.31	1.30	1,216
Fri, Aug 21	1.29	0.00	0.0%	1.29	1.30	1.29	58,100
Thu, Aug 20	1.29	0.00	0.0%	1.28	1.29	1.28	14,700
Wed, Aug 19	1.29	-0.01	-0.8%	1.29	1.29	1.29	2,100
Tue, Aug 18	1.30	0.00	0.0%	1.30	1.30	1.30	15,610
Mon, Aug 17	1.30	+0.01	+0.8%	1.30	1.30	1.30	129
Fri, Aug 14	1.29	0.00	0.0%	1.29	1.29	1.29	1,013
Thu, Aug 13	1.29	+0.01	+0.8%	1.33	1.33	1.29	8,889
Tue, Aug 11	1.28	0.00	0.0%	1.28	1.35	1.28	3,100
Mon, Aug 10	1.28	-0.04	-3.0%	1.32	1.38	1.28	26,401
Fri, Aug 7	1.32	0.00	0.0%	1.29	1.32	1.29	7,158
Thu, Aug 6	1.32	+0.03	+2.3%	1.31	1.32	1.31	3,601
Wed, Aug 5	1.29	+0.01	+0.8%	1.25	1.31	1.25	29,177
Tue, Aug 4	1.28	-0.01	-0.8%	1.30	1.40	1.26	114,671
Mon, Aug 3	1.29	-0.15	-10.4%	1.31	1.34	1.27	92,071

Ticker: SET:SE-ED
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Shareholders meeting's resolution No. 1/2022

Apr 21, 2022

Dissemination of the invitation letter of AGM year 2022

Mar 21, 2022

Schedule for the AGM 2022 and Omitted dividend payment

Feb 25, 2022

All SE-Education Public Co. Ltd. news

SE-Education Public Co. Ltd. on 6ix

News releases: 3 in all · newest Apr 21, 2022 · oldest 2022

Where SE-Education Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SE-ED ซีเอ็ดยูเคชั่น · Home listing · This page	SET	Thailand	THB
SET:SE-ED.R ซีเอ็ดยูเคชั่น	SET	Thailand	THB
SET:SE-ED.F ซีเอ็ดยูเคชั่น	SET	Thailand	THB