Stock listing
SET:SCGP.R SCG Packaging Public Co Ltd (เอสซีจี แพคเกจจิ้ง) หุ้น
Thai listing (SET) of SCG Packaging Public Co Ltd · home listing SET:SCGP
Follow SCG Packaging Public Co Ltd into a list and get an email when it puts out news.
Home listing price · SET:SCGP
26.75 THB -3.25 (-10.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SCGP
- Day range
- 26.50 – 27.25 THBNov 3, 2026
- Volume
- 11.85M sharesNov 3, 2026
- Market cap
- 114.8B THBAt the close on Nov 3, 2026 · price × 4.29B shares outstanding
- Traded on an average day
- 319.9M THBMedian day 9.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:5Y7 | €0.725 EUR | +0.010 (+1.4%) | — | €0.730 | €0.730 | €0.725 | €0.715 | Close on Oct 27, 2026 |
| Frankfurt:5Y7A | €0.68 EUR | -0.085 (-11.1%) | — | €0.68 | €0.68 | €0.68 | €0.765 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SCGP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.75 | -3.25 | -10.8% | 26.50 | 27.25 | 26.50 | 11,852,074 | |
| 30.00 | 0.00 | 0.0% | 30.25 | 30.75 | 29.75 | 8,123,816 | |
| 30.00 | -0.25 | -0.8% | 30.00 | 30.00 | 28.75 | 14,226,247 | |
| 30.25 | +1.00 | +3.4% | 29.50 | 30.25 | 29.25 | 7,638,128 | |
| 29.25 | -0.75 | -2.5% | 29.75 | 30.00 | 29.25 | 6,450,398 | |
| 30.00 | +0.75 | +2.6% | 29.25 | 30.50 | 29.00 | 10,695,562 | |
| 29.25 | +0.25 | +0.9% | 29.00 | 29.50 | 29.00 | 4,404,493 | |
| 29.00 | -0.25 | -0.9% | 29.50 | 29.50 | 28.50 | 10,114,158 | |
| 29.25 | -0.25 | -0.8% | 29.50 | 30.00 | 29.00 | 12,593,191 | |
| 29.50 | +1.00 | +3.5% | 28.75 | 29.50 | 28.25 | 15,467,465 | |
| 28.50 | -1.25 | -4.2% | 30.00 | 30.25 | 28.50 | 17,944,200 | |
| 29.75 | -0.50 | -1.7% | 30.25 | 30.25 | 29.50 | 9,025,500 | |
| 30.25 | 0.00 | 0.0% | 30.00 | 30.50 | 29.75 | 7,698,900 | |
| 30.25 | -0.25 | -0.8% | 30.50 | 30.75 | 30.00 | 5,689,836 | |
| 30.50 | -0.25 | -0.8% | 30.50 | 30.75 | 30.25 | 5,636,429 | |
| 30.75 | 0.00 | 0.0% | 30.50 | 31.00 | 30.25 | 3,779,642 | |
| 30.75 | 0.00 | 0.0% | 31.00 | 31.00 | 30.50 | 4,884,293 | |
| 30.75 | -0.50 | -1.6% | 31.25 | 31.25 | 30.75 | 6,142,204 | |
| 31.25 | +0.50 | +1.6% | 31.25 | 31.50 | 30.25 | 17,606,279 | |
| 30.75 | +0.25 | +0.8% | 30.50 | 31.25 | 30.00 | 13,048,322 | |
| 30.50 | +0.75 | +2.5% | 29.75 | 30.75 | 29.25 | 12,396,111 | |
| 29.75 | -0.50 | -1.7% | 30.00 | 30.25 | 29.75 | 5,222,911 | |
| 30.25 | -0.25 | -0.8% | 30.50 | 30.75 | 29.50 | 6,927,683 | |
| 30.50 | -0.50 | -1.6% | 30.50 | 31.50 | 30.25 | 16,272,109 | |
| 31.00 | +1.25 | +4.2% | 29.50 | 31.25 | 29.00 | 22,913,297 | |
| 29.75 | +0.25 | +0.8% | 29.25 | 30.00 | 29.25 | 9,394,158 | |
| 29.50 | 0.00 | 0.0% | 29.50 | 30.00 | 29.50 | 4,670,777 | |
| 29.50 | +0.25 | +0.9% | 29.25 | 30.00 | 29.25 | 5,539,593 | |
| 29.25 | +0.50 | +1.7% | 28.75 | 29.50 | 28.25 | 11,466,007 | |
| 28.75 | -0.75 | -2.5% | 29.75 | 29.75 | 28.00 | 20,658,568 | |
| 29.50 | -0.75 | -2.5% | 30.25 | 30.25 | 29.25 | 10,260,399 | |
| 30.25 | 0.00 | 0.0% | 30.50 | 31.00 | 30.00 | 13,039,360 | |
| 30.25 | +0.25 | +0.8% | 30.00 | 30.50 | 29.75 | 7,701,715 | |
| 30.00 | +1.00 | +3.4% | 28.75 | 30.25 | 28.75 | 17,405,779 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.25 | 28.75 | 15,842,752 | |
| 29.00 | +0.25 | +0.9% | 28.75 | 29.25 | 28.50 | 10,528,230 | |
| 28.75 | 0.00 | 0.0% | 29.25 | 29.25 | 28.00 | 10,864,608 | |
| 28.75 | -0.25 | -0.9% | 29.25 | 29.25 | 28.00 | 17,772,404 | |
| 29.00 | +0.50 | +1.8% | 28.50 | 29.25 | 28.50 | 19,489,482 | |
| 28.50 | -1.50 | -5.0% | 29.75 | 30.00 | 28.00 | 25,990,119 | |
| 30.00 | -0.25 | -0.8% | 30.00 | 30.25 | 29.50 | 6,578,198 | |
| 30.25 | 0.00 | 0.0% | 30.00 | 30.50 | 30.00 | 5,220,146 | |
| 30.25 | -0.25 | -0.8% | 30.50 | 30.50 | 29.75 | 8,069,578 | |
| 30.50 | -0.25 | -0.8% | 30.50 | 30.75 | 30.00 | 5,090,873 | |
| 30.75 | -0.25 | -0.8% | 30.50 | 31.00 | 30.50 | 4,437,611 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.50 | 30.50 | 7,252,832 | |
| 31.00 | 0.00 | 0.0% | 30.75 | 31.25 | 30.75 | 5,757,703 | |
| 31.00 | -0.75 | -2.4% | 31.50 | 31.50 | 30.50 | 5,207,001 | |
| 31.75 | +0.75 | +2.4% | 31.25 | 32.00 | 31.25 | 9,653,803 | |
| 31.00 | -1.00 | -3.1% | 32.00 | 32.25 | 31.00 | 14,043,941 | |
| 32.00 | +1.50 | +4.9% | 30.00 | 32.25 | 30.00 | 20,902,070 | |
| 30.50 | 0.00 | 0.0% | 30.50 | 31.00 | 30.25 | 7,423,997 |
- Ticker
- SET:SCGP.R
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- SET
- Currency
- THB
Latest news
SCG Packaging Public Co Ltd on 6ix
- Sector
- Chemicals & materials
- News releases
- 24 in all · newest Sep 1, 2025 · oldest 2022
Where SCG Packaging Public Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SCGP เอสซีจี แพคเกจจิ้ง · Home listing | SET | Thailand | THB |
| SET:SCGP.R เอสซีจี แพคเกจจิ้ง · This page | SET | Thailand | THB |
| SET:SCGP.F เอสซีจี แพคเกจจิ้ง | SET | Thailand | THB |
| Frankfurt:5Y7 | Frankfurt | Germany | EUR |
| Frankfurt:5Y7A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SCG Packaging Public Co Ltd.