Stock listing
SET:SCAP.R Srisawad Capital 1969 Public Company Limited (ศรีสวัสดิ์ แคปปิตอล 1969) หุ้น
Thai listing (SET) of Srisawad Capital 1969 Public Company Limited · home listing SET:SCAP
Follow Srisawad Capital 1969 Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:SCAP
1.70 THB +0.05 (+3.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SCAP
- Day range
- 1.68 – 1.75 THBNov 3, 2026
- Volume
- 10.23M sharesNov 3, 2026
- Market cap
- 11.51B THBAt the close on Nov 3, 2026 · price × 6.77B shares outstanding
- Traded on an average day
- 15.75M THBMedian day 6.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SCAP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.70 | +0.05 | +3.0% | 1.73 | 1.75 | 1.68 | 10,230,040 | |
| 1.65 | +0.03 | +1.9% | 1.62 | 1.65 | 1.60 | 7,751,531 | |
| 1.62 | +0.01 | +0.6% | 1.62 | 1.63 | 1.60 | 6,416,901 | |
| 1.61 | +0.01 | +0.6% | 1.60 | 1.61 | 1.59 | 3,145,401 | |
| 1.60 | 0.00 | 0.0% | 1.61 | 1.62 | 1.58 | 7,339,428 | |
| 1.60 | +0.01 | +0.6% | 1.59 | 1.62 | 1.59 | 3,279,610 | |
| 1.59 | -0.03 | -1.9% | 1.63 | 1.63 | 1.59 | 3,198,676 | |
| 1.62 | +0.01 | +0.6% | 1.61 | 1.63 | 1.60 | 6,468,112 | |
| 1.61 | +0.03 | +1.9% | 1.60 | 1.62 | 1.58 | 5,562,201 | |
| 1.58 | +0.02 | +1.3% | 1.57 | 1.60 | 1.57 | 2,533,715 | |
| 1.56 | -0.07 | -4.3% | 1.63 | 1.63 | 1.56 | 6,715,600 | |
| 1.63 | 0.00 | 0.0% | 1.64 | 1.64 | 1.61 | 4,754,100 | |
| 1.63 | 0.00 | 0.0% | 1.62 | 1.64 | 1.58 | 8,216,100 | |
| 1.63 | -0.02 | -1.2% | 1.68 | 1.68 | 1.60 | 7,963,957 | |
| 1.65 | +0.01 | +0.6% | 1.65 | 1.71 | 1.64 | 29,853,787 | |
| 1.64 | +0.03 | +1.9% | 1.61 | 1.67 | 1.60 | 10,551,401 | |
| 1.61 | -0.03 | -1.8% | 1.65 | 1.66 | 1.60 | 5,648,605 | |
| 1.64 | 0.00 | 0.0% | 1.62 | 1.69 | 1.62 | 10,026,101 | |
| 1.64 | +0.06 | +3.8% | 1.59 | 1.66 | 1.57 | 16,307,256 | |
| 1.58 | +0.08 | +5.3% | 1.60 | 1.65 | 1.58 | 26,231,682 | |
| 1.50 | -0.02 | -1.3% | 1.53 | 1.53 | 1.49 | 4,525,457 | |
| 1.52 | +0.02 | +1.3% | 1.51 | 1.52 | 1.50 | 2,775,105 | |
| 1.50 | -0.03 | -2.0% | 1.53 | 1.53 | 1.49 | 2,030,228 | |
| 1.53 | +0.01 | +0.7% | 1.52 | 1.53 | 1.51 | 3,069,470 | |
| 1.52 | -0.01 | -0.7% | 1.52 | 1.54 | 1.51 | 2,963,915 | |
| 1.53 | 0.00 | 0.0% | 1.55 | 1.55 | 1.50 | 7,132,914 | |
| 1.53 | -0.04 | -2.5% | 1.57 | 1.58 | 1.53 | 6,399,973 | |
| 1.57 | +0.01 | +0.6% | 1.55 | 1.57 | 1.53 | 3,033,406 | |
| 1.56 | +0.02 | +1.3% | 1.56 | 1.59 | 1.55 | 4,788,943 | |
| 1.54 | -0.03 | -1.9% | 1.58 | 1.61 | 1.52 | 8,416,079 | |
| 1.57 | -0.07 | -4.3% | 1.62 | 1.64 | 1.54 | 11,380,602 | |
| 1.64 | -0.04 | -2.4% | 1.68 | 1.69 | 1.64 | 3,481,608 | |
| 1.68 | -0.05 | -2.9% | 1.71 | 1.72 | 1.65 | 8,250,588 | |
| 1.73 | -0.02 | -1.1% | 1.76 | 1.76 | 1.72 | 2,238,624 | |
| 1.75 | -0.03 | -1.7% | 1.78 | 1.78 | 1.75 | 4,567,406 | |
| 1.78 | +0.06 | +3.5% | 1.72 | 1.79 | 1.71 | 14,514,812 | |
| 1.72 | +0.02 | +1.2% | 1.70 | 1.73 | 1.69 | 4,522,342 | |
| 1.70 | -0.06 | -3.4% | 1.77 | 1.77 | 1.69 | 4,121,665 | |
| 1.76 | +0.01 | +0.6% | 1.76 | 1.78 | 1.73 | 3,894,888 | |
| 1.75 | +0.02 | +1.2% | 1.75 | 1.81 | 1.75 | 11,908,736 | |
| 1.73 | -0.01 | -0.6% | 1.74 | 1.75 | 1.70 | 3,261,307 | |
| 1.74 | +0.02 | +1.2% | 1.72 | 1.76 | 1.71 | 5,531,446 | |
| 1.72 | +0.04 | +2.4% | 1.70 | 1.74 | 1.68 | 7,347,510 | |
| 1.68 | -0.10 | -5.6% | 1.80 | 1.80 | 1.66 | 19,510,002 | |
| 1.78 | -0.03 | -1.7% | 1.90 | 1.90 | 1.78 | 26,560,975 | |
| 1.81 | -0.01 | -0.5% | 1.84 | 1.85 | 1.81 | 5,705,905 | |
| 1.82 | -0.06 | -3.2% | 1.89 | 1.89 | 1.82 | 10,318,465 | |
| 1.88 | -0.02 | -1.1% | 1.88 | 1.89 | 1.84 | 14,182,782 | |
| 1.90 | +0.08 | +4.4% | 1.83 | 1.97 | 1.81 | 38,922,742 | |
| 1.82 | -0.04 | -2.2% | 1.88 | 1.90 | 1.81 | 11,521,928 | |
| 1.86 | -0.01 | -0.5% | 1.87 | 1.91 | 1.84 | 12,153,515 | |
| 1.87 | -0.02 | -1.1% | 1.93 | 1.98 | 1.83 | 29,368,998 |
- Ticker
- SET:SCAP.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Srisawad Capital 1969 Public Company Limited on 6ix
- News releases
- 2 in all · newest Mar 1, 2022 · oldest 2022
Where Srisawad Capital 1969 Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SCAP ศรีสวัสดิ์ แคปปิตอล 1969 · Home listing | SET | Thailand | THB |
| SET:SCAP.R ศรีสวัสดิ์ แคปปิตอล 1969 · This page | SET | Thailand | THB |
| SET:SCAP.F ศรีสวัสดิ์ แคปปิตอล 1969 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Srisawad Capital 1969 Public Company Limited.