Stock listing

SET:RAM.R Ramkhamhaeng Hospital Public Co. Ltd. (โรงพยาบาลรามคำแหง) หุ้น

Thai listing (SET) of Ramkhamhaeng Hospital Public Co. Ltd. · home listing SET:RAM

Follow Ramkhamhaeng Hospital Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:RAM

17.40 THB +0.20 (+1.2%)

Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:RAM

Past 3 months -3.3% · daily closes, Jul 6, 2026 – Nov 13, 2026, adjusted for splits

Day range: 17.10 – 17.40 THBNov 13, 2026
Volume: 317,674 sharesNov 13, 2026
Market cap: 20.88B THBAt the close on Nov 13, 2026 · price × 1.20B shares outstanding
Traded on an average day: 851,188 THBMedian day 36,912 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SET:RAM · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	17.40	+0.20	+1.2%	17.10	17.40	17.10	317,674
Thu, Nov 12	17.20	-0.20	-1.1%	17.20	17.30	17.10	67,611
Wed, Nov 11	17.40	+0.30	+1.8%	17.20	17.40	17.20	249,210
Tue, Nov 10	17.10	0.00	0.0%	17.20	17.20	16.90	88,210
Mon, Nov 9	17.10	0.00	0.0%	17.20	17.20	17.00	6,705
Fri, Nov 6	17.10	0.00	0.0%	17.20	17.20	17.00	9,339
Thu, Nov 5	17.10	-0.10	-0.6%	17.10	17.20	17.10	54,428
Wed, Nov 4	17.20	+0.20	+1.2%	17.10	17.20	16.90	18,714
Tue, Nov 3	17.00	-0.20	-1.2%	17.20	17.20	17.00	38,925
Wed, Oct 14	17.20	0.00	0.0%	17.10	17.20	17.10	24,414
Mon, Oct 12	17.20	0.00	0.0%	17.20	17.20	17.10	44,617
Fri, Oct 9	17.20	0.00	0.0%	17.30	17.30	17.10	36,912
Thu, Oct 8	17.20	0.00	0.0%	17.20	17.30	17.20	24,526
Wed, Oct 7	17.20	0.00	0.0%	17.30	17.30	17.10	26,400
Tue, Oct 6	17.20	0.00	0.0%	17.30	17.30	17.20	13,238
Mon, Oct 5	17.20	-0.10	-0.6%	17.30	17.40	17.20	74,643
Fri, Oct 2	17.30	-0.10	-0.6%	17.40	17.40	17.20	21,546
Thu, Oct 1	17.40	+0.10	+0.6%	17.40	17.40	17.40	10,222
Wed, Sep 30	17.30	-0.10	-0.6%	17.30	17.40	17.20	12,900
Tue, Sep 29	17.40	0.00	0.0%	17.40	17.40	17.20	30,800
Mon, Sep 28	17.40	0.00	0.0%	17.30	17.40	17.30	36,100
Fri, Sep 25	17.40	0.00	0.0%	17.40	17.40	17.30	42,052
Thu, Sep 24	17.40	0.00	0.0%	17.50	17.50	17.20	95,851
Wed, Sep 23	17.40	0.00	0.0%	17.50	17.50	17.30	73,024
Tue, Sep 22	17.40	0.00	0.0%	17.50	17.50	17.30	69,015
Mon, Sep 21	17.40	-0.10	-0.6%	17.50	17.60	17.40	5,660
Fri, Sep 18	17.50	0.00	0.0%	17.40	17.50	17.30	60,453
Thu, Sep 17	17.50	0.00	0.0%	17.40	17.60	17.40	32,432
Wed, Sep 16	17.50	-0.10	-0.6%	17.50	17.50	17.40	45,473
Tue, Sep 15	17.60	+0.10	+0.6%	17.50	17.60	17.40	43,625
Mon, Sep 14	17.50	-0.10	-0.6%	17.60	17.60	17.40	39,900
Fri, Sep 11	17.60	-0.10	-0.6%	17.60	17.70	17.60	69,526
Thu, Sep 10	17.70	+0.10	+0.6%	17.70	17.70	17.60	53,373
Wed, Sep 9	17.60	0.00	0.0%	17.60	17.70	17.60	20,033
Tue, Sep 8	17.60	0.00	0.0%	17.60	17.70	17.60	14,122
Mon, Sep 7	17.60	-0.20	-1.1%	17.80	17.80	17.60	54,819
Fri, Sep 4	17.80	+0.20	+1.1%	17.80	17.80	17.70	40,053
Thu, Sep 3	17.60	+0.20	+1.1%	17.50	17.60	17.50	15,258
Wed, Sep 2	17.40	-0.10	-0.6%	17.50	17.60	17.30	136,398
Tue, Sep 1	17.50	-0.20	-1.1%	17.70	17.80	17.50	48,626
Mon, Aug 31	17.70	-0.10	-0.6%	17.80	17.80	17.70	8,123
Fri, Aug 28	17.80	+0.10	+0.6%	17.70	17.80	17.70	31,434
Thu, Aug 27	17.70	-0.10	-0.6%	17.80	17.80	17.70	79,993
Wed, Aug 26	17.80	+0.10	+0.6%	17.70	17.80	17.70	27,779
Tue, Aug 25	17.70	-0.20	-1.1%	17.90	17.90	17.70	47,026
Mon, Aug 24	17.90	0.00	0.0%	17.80	17.90	17.80	17,802
Fri, Aug 21	17.90	+0.10	+0.6%	17.90	17.90	17.80	26,150
Thu, Aug 20	17.80	0.00	0.0%	17.80	17.90	17.80	32,432
Wed, Aug 19	17.80	-0.10	-0.6%	17.90	17.90	17.80	22,426
Tue, Aug 18	17.90	0.00	0.0%	17.90	17.90	17.80	16,706
Mon, Aug 17	17.90	+0.10	+0.6%	17.80	18.00	17.80	14,008
Fri, Aug 14	17.80	0.00	0.0%	17.80	18.00	17.70	56,104
Thu, Aug 13	17.80	-0.10	-0.6%	17.90	17.90	17.80	38,605

Ticker: SET:RAM.R
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SET
Currency: THB

Latest news

The interim dividend payment

Jul 27, 2022

The acquisition of investment in Ramnakara Co.,Ltd.'s capital increase shares and status change from Associated to Subsidiary.

Jun 17, 2022

The acquisition of investment in Vachara Sirivej Co.,Ltd. (Chiangrai Inter Hospital)

Jun 9, 2022

The acquisition of investment in Vachara Sirivej Co.,Ltd. (Chiangrai Inter Hospital) (Revised)

Jun 7, 2022

The acquisition of investment in Synphaet-Nakornpatom Co.,Ltd. by Vibharam Co.,Ltd.

Apr 28, 2022

The acquisition of investment in Thonburi Hospital Rangsit Project

Mar 17, 2022

Notification of the Resolutions of the Board of Directors Meeting and Date fixed for the Annual General Meeting (Revised)

Mar 15, 2022

Notification of the Resolutions of the Board of Directors Meeting and Date fixed for the Annual General Meeting

Mar 15, 2022

The acquisition of investment in Thonburi Hospital Rangsit Project (Revised)

Mar 10, 2022

All Ramkhamhaeng Hospital Public Co. Ltd. news

Decks

Fact Sheet (April 2022)
Fact sheet · 4 slides · Apr 11, 2022
Fact Sheet (January 2022)
Fact sheet · 4 slides · Jan 6, 2022

Ramkhamhaeng Hospital Public Co. Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 9 in all · newest Jul 27, 2022 · oldest 2022
Decks: 2 decks · latest Apr 11, 2022

Where Ramkhamhaeng Hospital Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:RAM โรงพยาบาลรามคำแหง · Home listing	SET	Thailand	THB
SET:RAM.R โรงพยาบาลรามคำแหง · This page	SET	Thailand	THB
SET:RAM.F โรงพยาบาลรามคำแหง	SET	Thailand	THB