Stock listing

SET:QLT.R Qualitech Public Company Limited (ควอลลีเทค) หุ้น

Thai listing (SET) of Qualitech Public Company Limited · home listing SET:QLT

Follow Qualitech Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:QLT

1.79 THB -0.01 (-0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:QLT

Past 3 months -14.8% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.79 – 1.85 THBNov 3, 2026
Volume
10,300 sharesNov 3, 2026
Market cap
176.4M THBAt the close on Nov 3, 2026 · price × 98.57M shares outstanding
Traded on an average day
66,112 THBMedian day 3,300 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Qualitech Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:QLT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.79-0.01-0.6%1.831.851.7910,300
1.80-0.09-4.8%1.801.801.80100
1.89+0.11+6.2%1.891.891.89100
1.78+0.03+1.7%1.781.781.78500
1.75-0.08-4.4%1.751.751.752,000
1.83+0.05+2.8%1.771.831.772,500
1.78-0.02-1.1%1.751.781.751,501
1.80+0.05+2.9%1.761.801.763,200
1.75-0.11-5.9%1.751.751.75500
1.86+0.11+6.3%1.751.861.7542,000
1.750.000.0%1.751.751.750
1.75-0.03-1.7%1.751.751.75100
1.78-0.03-1.7%1.741.781.741,900
1.810.000.0%1.811.811.81100
1.810.000.0%1.811.811.810
1.810.000.0%1.811.811.81400
1.81-0.07-3.7%1.751.811.753,227
1.88+0.06+3.3%1.771.881.772,127
1.82+0.12+7.1%1.861.861.821,500
1.70-0.16-8.6%1.831.831.701,500
1.86-0.02-1.1%1.861.861.861,000
1.88-0.04-2.1%1.581.911.586,201
1.92+0.03+1.6%1.991.991.92600
1.89-0.10-5.0%1.871.921.8715,200
1.99+0.04+2.1%1.801.991.805,200
1.95-0.03-1.5%1.981.981.9511,006
1.98-0.02-1.0%2.002.001.9852,000
2.00-0.02-1.0%2.002.002.00128,011
2.020.000.0%2.022.022.02500
2.02-0.02-1.0%2.022.022.0240,000
2.04+0.05+2.5%2.042.042.04231
1.99-0.01-0.5%1.982.061.98225,910
2.00-0.04-2.0%2.122.122.00206,100
2.040.000.0%2.042.042.0470,001
2.04-0.02-1.0%2.082.082.047,100
2.06+0.02+1.0%2.062.122.04101,100
2.04-0.04-1.9%2.122.122.04109,501
2.08-0.04-1.9%2.122.122.083,300
2.12+0.12+6.0%2.042.122.043,400
2.000.000.0%2.002.002.0050,200
2.000.000.0%2.002.002.0058,600
2.00-0.04-2.0%2.002.042.00100,300
2.04+0.02+1.0%2.022.042.00139,400
2.020.000.0%2.022.042.028,410
2.020.000.0%2.002.022.001,300
2.02+0.02+1.0%2.002.022.0081,600
2.00-0.02-1.0%2.002.002.0052,110
Ticker
SET:QLT.R
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
SET
Currency
THB

Latest news

The purchase of ordinary shares of Property Aim Solutions Company Limited (Revise)

Aug 2, 2022

The purchase of ordinary shares of Property Aim Solutions Company Limited

Aug 1, 2022

Notification of Appointment of Company Secretary

Aug 1, 2022

Qualitech Public: Appointed the Chairman of the Board of Director and Directors in Sub-Committees

Jul 26, 2022

Notification of Resignation of Company's Director and Secretary

Jul 25, 2022

Notification of Resignation of Company's Director

Jun 2, 2022

Qualitech Public: Form to Report on Names of Members and Scope of Work of the Audit Committee (F24-1)

Jun 2, 2022

Report on Resolutions of 2022 Annual General Meeting of Shareholders

Apr 6, 2022

Qualitech Public: Appointed the Board of Director

Mar 31, 2022

Qualitech Public: Appointed the Chief Executive Officer

Mar 28, 2022

All Qualitech Public Company Limited news

Qualitech Public Company Limited on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
19 in all · newest Aug 2, 2022 · oldest 2022

Where Qualitech Public Company Limited is listed

ListingExchangeCountryCurrency
SET:QLT ควอลลีเทค · Home listingSETThailandTHB
SET:QLT.R ควอลลีเทค · This pageSETThailandTHB
SET:QLT.F ควอลลีเทคSETThailandTHB

Log in to ask 6ix AI your own questions about Qualitech Public Company Limited.